DaCheng CSI All Share FCF ETF (159235)

159235
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 1,887.5K
09:35 1.03 1.04 1.03 1.04 258.1K
09:40 1.04 1.04 1.04 1.04 2,694.7K
09:45 1.03 1.03 1.03 1.03 25.0K
09:50 1.04 1.04 1.03 1.04 1,796.0K
09:55 1.04 1.04 1.04 1.04 3,780.0K
10:00 1.04 1.04 1.03 1.03 111.0K
10:05 1.04 1.04 1.04 1.04 3,097.1K
10:10 1.04 1.04 1.04 1.04 87.1K
10:15 1.04 1.04 1.04 1.04 5,831.8K
10:20 1.04 1.04 1.04 1.04 71.7K
10:25 1.04 1.04 1.04 1.04 10.3K
10:35 1.04 1.04 1.04 1.04 523.6K
10:40 1.04 1.04 1.04 1.04 12,037.9K
10:45 1.04 1.04 1.04 1.04 974.0K
10:55 1.04 1.04 1.04 1.04 30.0K
11:00 1.04 1.04 1.04 1.04 102.0K
11:15 1.04 1.04 1.04 1.04 96.5K
11:25 1.04 1.04 1.04 1.04 45.1K
13:00 1.04 1.04 1.04 1.04 5,444.8K
13:05 1.04 1.04 1.04 1.04 730.0K
13:10 1.04 1.04 1.03 1.03 8,527.7K
13:15 1.03 1.03 1.03 1.03 4,274.1K
13:20 1.03 1.03 1.03 1.03 4,829.4K
13:25 1.03 1.03 1.03 1.03 1,043.9K
13:30 1.03 1.03 1.03 1.03 6,099.6K
13:35 1.03 1.03 1.03 1.03 9,473.4K
13:40 1.03 1.03 1.03 1.03 1,357.1K
13:45 1.03 1.03 1.03 1.03 0.5K
13:50 1.03 1.03 1.03 1.03 7,142.6K
13:55 1.03 1.03 1.03 1.03 212.5K
14:00 1.03 1.03 1.03 1.03 2,615.7K
14:05 1.03 1.03 1.03 1.03 205.8K
14:10 1.03 1.03 1.03 1.03 70.0K
14:15 1.03 1.03 1.03 1.03 13.4K
14:20 1.03 1.03 1.03 1.03 209.7K
14:25 1.03 1.03 1.03 1.03 1,168.2K
14:30 1.03 1.03 1.03 1.03 2,512.5K
14:35 1.03 1.03 1.03 1.03 106.2K
14:40 1.03 1.03 1.03 1.03 713.1K
14:45 1.03 1.03 1.03 1.03 10.0K
14:50 1.03 1.03 1.03 1.03 416.6K
14:55 1.03 1.03 1.03 1.03 1,134.3K
15:00 1.03 1.03 1.03 1.03 0.2K
15:40 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음