DaCheng CSI All Share FCF ETF (159235)

159235
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 245.7K
09:35 1.03 1.04 1.03 1.04 7,704.7K
09:40 1.04 1.04 1.04 1.04 3,924.1K
09:45 1.04 1.04 1.04 1.04 1,091.1K
09:50 1.04 1.04 1.04 1.04 2,027.5K
09:55 1.04 1.04 1.04 1.04 5,714.4K
10:00 1.04 1.04 1.04 1.04 2,400.0K
10:05 1.04 1.04 1.04 1.04 1,131.8K
10:10 1.04 1.04 1.04 1.04 135.7K
10:15 1.04 1.04 1.04 1.04 723.5K
10:20 1.04 1.04 1.04 1.04 0.2K
10:30 1.04 1.04 1.04 1.04 3.3K
10:35 1.04 1.04 1.04 1.04 3,556.2K
10:45 1.04 1.04 1.04 1.04 4,204.1K
10:50 1.04 1.04 1.04 1.04 2,742.0K
10:55 1.04 1.04 1.04 1.04 361.6K
11:00 1.04 1.04 1.04 1.04 413.1K
11:05 1.04 1.04 1.04 1.04 3,536.1K
11:10 1.04 1.04 1.04 1.04 1,162.4K
11:15 1.04 1.04 1.04 1.04 50.0K
11:20 1.04 1.04 1.04 1.04 2.6K
11:25 1.04 1.04 1.04 1.04 1,166.4K
13:00 1.04 1.04 1.04 1.04 2,389.3K
13:05 1.04 1.04 1.04 1.04 2,350.7K
13:10 1.04 1.04 1.04 1.04 1,949.8K
13:15 1.04 1.04 1.04 1.04 3,844.0K
13:20 1.04 1.04 1.04 1.04 6,467.7K
13:25 1.04 1.04 1.04 1.04 1,264.3K
13:35 1.04 1.04 1.04 1.04 2,679.2K
13:40 1.04 1.04 1.04 1.04 4,035.6K
13:45 1.04 1.04 1.04 1.04 1,382.5K
13:50 1.04 1.04 1.04 1.04 480.3K
13:55 1.04 1.04 1.04 1.04 4,027.3K
14:00 1.04 1.04 1.04 1.04 671.4K
14:05 1.04 1.04 1.04 1.04 26.0K
14:10 1.04 1.04 1.04 1.04 200.0K
14:20 1.04 1.04 1.04 1.04 80.0K
14:25 1.04 1.04 1.04 1.04 1,281.3K
14:30 1.04 1.04 1.04 1.04 481.6K
14:35 1.04 1.04 1.04 1.04 20.5K
14:40 1.04 1.04 1.04 1.04 750.0K
14:45 1.04 1.04 1.04 1.04 3,183.3K
14:50 1.04 1.04 1.04 1.04 3,958.7K
14:55 1.04 1.04 1.04 1.04 0.1K
15:00 1.04 1.04 1.04 1.04 3.4K
15:40 1.04 1.04 1.04 1.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음