DaCheng CSI All Share FCF ETF (159235)

159235
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 230.6K
09:35 1.03 1.03 1.03 1.03 8,005.5K
09:40 1.03 1.03 1.03 1.03 1,384.7K
09:45 1.03 1.03 1.03 1.03 625.4K
09:50 1.03 1.03 1.03 1.03 1,040.4K
09:55 1.03 1.03 1.03 1.03 9.9K
10:00 1.03 1.03 1.03 1.03 2,857.8K
10:05 1.03 1.03 1.03 1.03 5.0K
10:10 1.03 1.03 1.03 1.03 2,660.1K
10:20 1.03 1.03 1.03 1.03 307.6K
10:25 1.03 1.03 1.03 1.03 69.8K
10:30 1.03 1.03 1.03 1.03 91.4K
10:35 1.03 1.03 1.03 1.03 3,004.0K
10:45 1.03 1.03 1.03 1.03 3,279.3K
10:50 1.03 1.03 1.03 1.03 1.0K
10:55 1.03 1.03 1.03 1.03 24.4K
11:00 1.03 1.03 1.02 1.03 350.7K
11:05 1.03 1.03 1.03 1.03 3,938.3K
11:10 1.03 1.03 1.03 1.03 39.9K
11:15 1.03 1.03 1.03 1.03 1,980.0K
11:20 1.03 1.03 1.03 1.03 81.4K
11:25 1.03 1.03 1.03 1.03 580.1K
13:00 1.02 1.03 1.02 1.03 10,535.6K
13:05 1.03 1.03 1.03 1.03 10,804.5K
13:10 1.03 1.03 1.03 1.03 502.6K
13:15 1.03 1.03 1.02 1.02 3,165.5K
13:20 1.02 1.03 1.02 1.02 3,467.9K
13:25 1.03 1.03 1.02 1.02 308.5K
13:30 1.02 1.03 1.02 1.02 1,948.9K
13:35 1.03 1.03 1.02 1.02 3,584.2K
13:40 1.02 1.02 1.02 1.02 624.8K
13:50 1.02 1.02 1.02 1.02 1,488.7K
13:55 1.02 1.02 1.02 1.02 400.0K
14:00 1.02 1.02 1.02 1.02 1,869.4K
14:05 1.02 1.02 1.02 1.02 700.1K
14:10 1.02 1.02 1.02 1.02 4,185.1K
14:15 1.03 1.03 1.02 1.02 464.8K
14:20 1.03 1.03 1.03 1.03 489.4K
14:25 1.02 1.03 1.02 1.03 736.2K
14:30 1.03 1.03 1.03 1.03 1,114.9K
14:35 1.03 1.03 1.02 1.03 53.0K
14:40 1.02 1.02 1.02 1.02 2,304.2K
14:45 1.02 1.02 1.02 1.02 460.2K
14:50 1.03 1.03 1.03 1.03 23.8K
14:55 1.03 1.03 1.03 1.03 7,632.5K
15:00 1.03 1.03 1.03 1.03 0.1K
15:40 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음