DaCheng CSI All Share FCF ETF (159235)

159235
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.02 1.02 1.02 1.02 1,459.4K
09:35 1.02 1.02 1.02 1.02 1,658.4K
09:40 1.02 1.03 1.02 1.03 29.7K
09:45 1.03 1.03 1.03 1.03 500.2K
09:50 1.03 1.03 1.03 1.03 548.1K
09:55 1.03 1.03 1.02 1.03 10,406.9K
10:00 1.03 1.03 1.02 1.02 15,370.0K
10:05 1.02 1.02 1.02 1.02 111.2K
10:10 1.02 1.02 1.02 1.02 10.9K
10:15 1.02 1.02 1.02 1.02 457.0K
10:20 1.02 1.02 1.02 1.02 8.0K
10:25 1.02 1.02 1.02 1.02 322.8K
10:30 1.02 1.02 1.02 1.02 6.5K
10:35 1.02 1.02 1.02 1.02 3,012.9K
10:40 1.02 1.02 1.02 1.02 5,058.5K
10:45 1.02 1.02 1.02 1.02 4,667.8K
10:50 1.02 1.02 1.02 1.02 2,892.1K
10:55 1.02 1.03 1.02 1.03 867.7K
11:00 1.03 1.03 1.02 1.02 1,485.2K
11:05 1.02 1.02 1.02 1.02 515.0K
11:10 1.02 1.02 1.02 1.02 10.0K
11:20 1.02 1.02 1.02 1.02 300.0K
11:25 1.02 1.02 1.02 1.02 2,283.8K
13:00 1.02 1.03 1.02 1.03 786.6K
13:05 1.03 1.03 1.03 1.03 10.0K
13:10 1.03 1.03 1.03 1.03 2,553.0K
13:15 1.03 1.03 1.03 1.03 4,960.3K
13:20 1.03 1.03 1.03 1.03 4,155.8K
13:30 1.03 1.03 1.03 1.03 3,287.6K
13:35 1.03 1.03 1.03 1.03 110.3K
13:40 1.03 1.03 1.03 1.03 1,053.5K
13:45 1.03 1.03 1.03 1.03 2,107.3K
13:50 1.03 1.03 1.03 1.03 3,051.1K
13:55 1.03 1.03 1.03 1.03 2,919.5K
14:00 1.03 1.03 1.03 1.03 2,505.1K
14:05 1.03 1.03 1.03 1.03 4.9K
14:10 1.03 1.03 1.03 1.03 2.7K
14:15 1.03 1.03 1.03 1.03 8,464.4K
14:20 1.03 1.03 1.03 1.03 2,659.7K
14:25 1.03 1.03 1.03 1.03 0.9K
14:30 1.03 1.03 1.03 1.03 58.0K
14:35 1.03 1.03 1.02 1.03 1,377.8K
14:40 1.03 1.03 1.03 1.03 10.0K
14:45 1.03 1.03 1.02 1.03 836.9K
14:50 1.03 1.03 1.03 1.03 0.8K
15:40 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음