DaCheng CSI All Share FCF ETF (159235)

159235
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 415.6K
09:35 1.03 1.03 1.03 1.03 1,485.6K
09:40 1.03 1.03 1.03 1.03 602.5K
09:45 1.03 1.03 1.03 1.03 3,012.5K
09:50 1.03 1.03 1.03 1.03 7,485.4K
09:55 1.03 1.03 1.03 1.03 3,197.2K
10:00 1.03 1.03 1.03 1.03 542.5K
10:05 1.03 1.03 1.03 1.03 4,329.3K
10:10 1.03 1.03 1.03 1.03 1,926.2K
10:15 1.03 1.03 1.03 1.03 7,230.2K
10:20 1.03 1.03 1.03 1.03 145.9K
10:25 1.03 1.03 1.03 1.03 2,000.0K
10:30 1.03 1.03 1.03 1.03 3,071.0K
10:35 1.03 1.03 1.03 1.03 580.9K
10:40 1.03 1.03 1.03 1.03 45.9K
10:45 1.03 1.03 1.03 1.03 158.0K
10:50 1.03 1.03 1.03 1.03 3,963.4K
10:55 1.03 1.03 1.03 1.03 45.0K
11:00 1.03 1.03 1.03 1.03 11.0K
11:05 1.03 1.03 1.03 1.03 3,971.0K
11:10 1.03 1.03 1.03 1.03 155.0K
11:15 1.03 1.03 1.03 1.03 1,126.8K
11:20 1.03 1.03 1.03 1.03 630.5K
11:25 1.03 1.03 1.03 1.03 2.4K
13:00 1.03 1.03 1.03 1.03 725.3K
13:10 1.03 1.03 1.03 1.03 101.0K
13:15 1.03 1.03 1.03 1.03 11,002.2K
13:20 1.03 1.03 1.03 1.03 2,680.2K
13:25 1.03 1.03 1.03 1.03 17.9K
13:30 1.03 1.03 1.03 1.03 3,293.9K
13:35 1.03 1.03 1.03 1.03 8,702.0K
13:40 1.03 1.03 1.03 1.03 3,054.3K
13:45 1.03 1.03 1.03 1.03 3,291.0K
13:50 1.03 1.03 1.03 1.03 231.8K
13:55 1.03 1.03 1.03 1.03 1,800.0K
14:05 1.03 1.03 1.03 1.03 2,800.0K
14:10 1.03 1.03 1.03 1.03 310.0K
14:15 1.03 1.03 1.03 1.03 251.4K
14:20 1.03 1.03 1.03 1.03 0.3K
14:25 1.03 1.03 1.03 1.03 168.4K
14:35 1.03 1.03 1.03 1.03 4.1K
14:40 1.03 1.03 1.03 1.03 502.0K
14:45 1.03 1.03 1.03 1.03 13.0K
14:50 1.03 1.03 1.03 1.03 83.0K
15:00 1.03 1.03 1.03 1.03 45.0K
15:40 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음