DaCheng CSI All Share FCF ETF (159235)

159235
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.04 1.04 164.3K
09:35 1.03 1.03 1.03 1.03 2,278.3K
09:40 1.03 1.03 1.03 1.03 1,946.8K
09:45 1.03 1.03 1.03 1.03 2,187.2K
09:50 1.03 1.03 1.03 1.03 3,460.9K
09:55 1.03 1.04 1.03 1.04 1,281.9K
10:00 1.03 1.03 1.03 1.03 614.8K
10:05 1.03 1.03 1.03 1.03 2,289.0K
10:10 1.03 1.03 1.03 1.03 100.0K
10:15 1.03 1.03 1.03 1.03 2,980.0K
10:20 1.03 1.04 1.03 1.04 579.3K
10:25 1.03 1.03 1.03 1.03 300.0K
10:30 1.04 1.04 1.04 1.04 3,714.0K
10:35 1.04 1.04 1.04 1.04 749.3K
10:40 1.04 1.04 1.04 1.04 636.7K
10:45 1.04 1.04 1.04 1.04 50.0K
10:55 1.04 1.04 1.04 1.04 402.8K
11:00 1.04 1.04 1.04 1.04 1,602.5K
11:05 1.04 1.04 1.04 1.04 1,405.9K
11:15 1.04 1.04 1.04 1.04 3,911.0K
11:20 1.04 1.04 1.04 1.04 3,378.1K
11:25 1.04 1.04 1.04 1.04 734.0K
13:00 1.04 1.04 1.04 1.04 3,617.7K
13:05 1.04 1.04 1.04 1.04 230.3K
13:20 1.04 1.04 1.04 1.04 180.0K
13:35 1.04 1.04 1.04 1.04 11.8K
13:45 1.04 1.04 1.04 1.04 901.0K
13:55 1.04 1.04 1.04 1.04 3.0K
14:00 1.04 1.04 1.04 1.04 34.5K
14:05 1.04 1.04 1.04 1.04 31.9K
14:10 1.04 1.04 1.04 1.04 276.2K
14:15 1.04 1.04 1.04 1.04 1,980.1K
14:25 1.04 1.04 1.04 1.04 7,007.9K
14:35 1.04 1.04 1.04 1.04 73.6K
14:45 1.04 1.04 1.04 1.04 3,180.0K
14:50 1.04 1.04 1.04 1.04 1,066.7K
14:55 1.04 1.04 1.04 1.04 322.4K
15:00 1.04 1.04 1.04 1.04 5.0K
15:40 1.04 1.04 1.04 1.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음