1.15
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 1,367.9K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 408.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 19.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5,050.9K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,012.8K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.06 | 6.3K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,775.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,025.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 581.4K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 19,022.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,028.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,550.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 272.2K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,006.6K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.5K |
| 10:55 | 1.06 | 1.06 | 1.05 | 1.05 | 628.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4,384.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 8,806.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 459.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 865.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 33.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,025.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,991.8K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 52.4K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 142.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,656.2K |
| 13:25 | 1.06 | 1.06 | 1.05 | 1.06 | 218.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 410.9K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 80.9K |
| 13:50 | 1.06 | 1.06 | 1.05 | 1.05 | 730.7K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3,792.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3,254.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 627.8K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 506.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 750.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4,030.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 626.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,331.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,122.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 876.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,188.8K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |