1.15
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 115.6K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 5,820.3K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 129.3K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 124.9K |
| 09:50 | 1.07 | 1.07 | 1.06 | 1.07 | 2,290.2K |
| 09:55 | 1.06 | 1.07 | 1.06 | 1.07 | 2,259.2K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,363.2K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3,586.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 4,948.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 8,118.8K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 303.2K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4,397.6K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 206.4K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 228.6K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 473.6K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,190.4K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 4,398.6K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 3,973.3K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 570.6K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,919.1K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2,305.3K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2,716.8K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 4,304.3K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3,065.7K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.07 | 5,677.3K |
| 13:05 | 1.07 | 1.08 | 1.07 | 1.07 | 2,456.6K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 4,365.3K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 4,589.3K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3,514.1K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,330.6K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 4,021.8K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,096.6K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2,610.1K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,324.8K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2,514.8K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 883.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,404.8K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 629.4K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 591.6K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,792.6K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 599.4K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 634.8K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 341.3K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 226.9K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 198.5K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 936.2K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 432.1K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 101,010.0K |