DaCheng CSI All Share FCF ETF (159235)

159235
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.06 1.06 1.06 680.5K
09:35 1.06 1.06 1.06 1.06 1,794.2K
09:40 1.06 1.06 1.06 1.06 1,024.5K
09:45 1.06 1.06 1.06 1.06 94.2K
09:50 1.06 1.06 1.06 1.06 595.7K
09:55 1.07 1.07 1.07 1.07 5.0K
10:00 1.06 1.06 1.06 1.06 110.7K
10:05 1.06 1.06 1.06 1.06 719.0K
10:10 1.06 1.06 1.06 1.06 3,925.7K
10:15 1.06 1.06 1.06 1.06 4.4K
10:20 1.06 1.06 1.06 1.06 300.0K
10:25 1.06 1.06 1.06 1.06 0.7K
10:30 1.06 1.06 1.06 1.06 9.4K
10:35 1.06 1.06 1.06 1.06 0.2K
10:40 1.06 1.06 1.06 1.06 574.9K
10:45 1.06 1.06 1.06 1.06 2,911.3K
10:55 1.06 1.06 1.06 1.06 1,993.2K
11:00 1.06 1.06 1.06 1.06 9,168.9K
11:05 1.06 1.06 1.06 1.06 321.3K
11:10 1.06 1.06 1.06 1.06 573.9K
11:15 1.06 1.06 1.06 1.06 5,844.8K
11:20 1.06 1.06 1.06 1.06 2,481.1K
11:25 1.06 1.06 1.06 1.06 4,199.4K
13:00 1.06 1.06 1.06 1.06 2,807.5K
13:05 1.06 1.06 1.06 1.06 679.5K
13:10 1.06 1.06 1.06 1.06 831.5K
13:15 1.06 1.06 1.06 1.06 12.3K
13:20 1.06 1.06 1.06 1.06 427.2K
13:25 1.06 1.06 1.06 1.06 405.7K
13:30 1.06 1.06 1.06 1.06 0.1K
13:35 1.06 1.06 1.06 1.06 1,057.5K
13:40 1.06 1.06 1.06 1.06 2,320.2K
13:45 1.06 1.06 1.06 1.06 4,728.2K
13:50 1.06 1.06 1.06 1.06 2,145.6K
13:55 1.06 1.06 1.06 1.06 2,965.7K
14:00 1.06 1.06 1.06 1.06 0.1K
14:05 1.06 1.06 1.06 1.06 1,659.0K
14:10 1.06 1.06 1.06 1.06 15.0K
14:15 1.06 1.06 1.06 1.06 1,205.2K
14:20 1.06 1.06 1.06 1.06 2,833.0K
14:25 1.06 1.06 1.06 1.06 496.2K
14:30 1.06 1.06 1.06 1.06 627.6K
14:35 1.06 1.06 1.06 1.06 15.1K
14:45 1.06 1.06 1.06 1.06 1,841.1K
14:50 1.06 1.06 1.06 1.06 2.6K
14:55 1.06 1.06 1.06 1.06 0.1K
15:40 1.06 1.06 1.06 1.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음