1.15
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 453.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 20.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 303.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5,768.4K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,997.9K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,804.6K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 18.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,538.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5,629.3K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 107.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,818.4K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,985.6K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,455.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,086.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,362.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 150.9K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 302.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 664.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 807.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 91.7K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.09 | 1,097.3K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.08 | 2,711.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,248.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 787.5K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.09 | 934.9K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.09 | 1,246.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 136.8K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 373.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,357.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 659.7K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,396.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,627.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,011.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 904.6K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,798.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 169.8K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,027.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 275.6K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 761.3K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 797.6K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 188.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 232.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,090.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 288.8K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 139.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,264.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 57.3K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |