DaCheng CSI All Share FCF ETF (159235)

159235
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.10 1.10 1.10 1.10 49.3K
09:35 1.10 1.10 1.10 1.10 831.2K
09:40 1.10 1.10 1.10 1.10 347.5K
09:45 1.10 1.10 1.10 1.10 210.8K
09:50 1.10 1.10 1.10 1.10 83.3K
09:55 1.10 1.10 1.10 1.10 3,244.9K
10:00 1.10 1.10 1.10 1.10 1,876.2K
10:05 1.10 1.10 1.10 1.10 295.5K
10:10 1.10 1.10 1.10 1.10 1,002.3K
10:15 1.10 1.10 1.10 1.10 1,000.1K
10:20 1.10 1.10 1.10 1.10 2,473.2K
10:25 1.10 1.10 1.10 1.10 370.5K
10:30 1.10 1.10 1.10 1.10 2,694.5K
10:35 1.10 1.10 1.09 1.10 407.5K
10:40 1.09 1.10 1.09 1.10 1,598.1K
10:45 1.10 1.10 1.10 1.10 99.5K
10:50 1.10 1.10 1.10 1.10 212.2K
10:55 1.10 1.10 1.10 1.10 1,611.5K
11:00 1.10 1.10 1.10 1.10 5.2K
11:05 1.10 1.10 1.10 1.10 3,860.1K
11:10 1.10 1.10 1.10 1.10 247.8K
11:15 1.10 1.10 1.10 1.10 98.3K
11:20 1.10 1.10 1.10 1.10 378.2K
11:25 1.10 1.10 1.10 1.10 494.6K
13:00 1.10 1.10 1.10 1.10 3,805.3K
13:05 1.10 1.10 1.10 1.10 3,276.6K
13:10 1.10 1.10 1.10 1.10 974.6K
13:15 1.10 1.10 1.10 1.10 387.7K
13:20 1.10 1.10 1.10 1.10 436.1K
13:25 1.10 1.10 1.10 1.10 179.4K
13:30 1.10 1.10 1.10 1.10 308.2K
13:35 1.10 1.10 1.10 1.10 889.1K
13:40 1.10 1.10 1.10 1.10 2,793.6K
13:45 1.10 1.10 1.10 1.10 372.8K
13:50 1.10 1.10 1.10 1.10 3,570.0K
13:55 1.10 1.10 1.10 1.10 3,428.0K
14:00 1.10 1.10 1.10 1.10 5,382.5K
14:05 1.10 1.10 1.10 1.10 458.9K
14:10 1.10 1.10 1.10 1.10 309.9K
14:15 1.10 1.10 1.10 1.10 1,179.8K
14:20 1.10 1.10 1.10 1.10 1,071.3K
14:25 1.10 1.10 1.10 1.10 2,247.6K
14:30 1.10 1.10 1.10 1.10 707.9K
14:35 1.10 1.10 1.10 1.10 1,509.1K
14:40 1.10 1.10 1.10 1.10 347.1K
14:45 1.10 1.10 1.10 1.10 2,095.5K
14:50 1.10 1.10 1.10 1.10 1,582.4K
14:55 1.10 1.10 1.10 1.10 405.3K
15:40 1.10 1.10 1.10 1.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음