1.15
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 384.6K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,368.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,851.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7,178.9K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 202.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 196.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,422.5K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,074.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,046.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,446.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 579.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 344.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 277.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 249.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,290.3K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.12 | 380.7K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.12 | 4,386.5K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.11 | 3,230.4K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 165.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 279.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,845.3K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 988.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 974.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 926.7K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,526.8K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5,606.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4,015.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,588.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,946.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,961.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,804.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 6,669.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,120.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 6,266.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5,657.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,763.4K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.10 | 4,001.0K |
| 14:05 | 1.10 | 1.11 | 1.10 | 1.11 | 3,594.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4,409.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,937.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,119.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,324.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 766.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 23.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,083.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,247.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 566.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 403.2K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 72.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |