1.15
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.09 | 1.09 | 2,525.4K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 573.7K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 4,352.1K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.09 | 595.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 722.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3,412.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,186.4K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 374.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 347.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 59.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,560.3K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,435.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 150.9K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,113.0K |
| 10:40 | 1.09 | 1.09 | 1.08 | 1.09 | 5,854.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3,198.3K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4,266.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 304.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 806.3K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 982.5K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 16.5K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 130.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 401.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 552.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 615.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,541.2K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,366.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 251.4K |
| 13:20 | 1.09 | 1.09 | 1.08 | 1.08 | 276.4K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.08 | 723.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 675.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,047.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,139.5K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,569.4K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,827.4K |
| 13:55 | 1.08 | 1.09 | 1.08 | 1.09 | 892.1K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.08 | 5,559.7K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3,207.6K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 284.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,215.3K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,684.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,061.7K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3,565.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 257.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 494.3K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 399.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 291.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 539.3K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |