1.15
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 10,563.7K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 2,296.7K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 50,453.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,896.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 917.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 145.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 32.3K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 134.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 51.2K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.08 | 145.2K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.08 | 167.6K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.09 | 30.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,453.5K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,046.8K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 118.4K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 139.6K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 133.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 922.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 188.9K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 970.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 176.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,697.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 810.8K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,416.9K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,706.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3,013.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 947.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 7,127.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,761.5K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4,294.4K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,279.4K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 423.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 421.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,766.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 192.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,065.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,433.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 716.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,029.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,153.9K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,437.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,258.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,248.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 120.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 450.3K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 94.5K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |