1.15
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 508.1K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 489.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,001.5K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 905.6K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 372.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 368.9K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,220.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,306.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 158.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,450.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,288.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,304.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,102.6K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 156.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,311.6K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 300.3K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,407.8K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 515.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 630.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 24.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 12,808.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 50.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3,601.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 520.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 574.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3,120.2K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3,340.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,892.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 776.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 704.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.4K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,431.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 607.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,287.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,476.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 402.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 576.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,588.6K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 600.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 6.9K |
| 14:55 | 1.09 | 1.10 | 1.09 | 1.09 | 437.2K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |