DaCheng CSI All Share FCF ETF (159235)

159235
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.14 1.14 890.2K
09:35 1.14 1.14 1.14 1.14 1,256.8K
09:40 1.14 1.15 1.14 1.14 1,319.1K
09:45 1.14 1.14 1.14 1.14 1,453.8K
09:50 1.14 1.14 1.14 1.14 1,824.0K
09:55 1.14 1.14 1.14 1.14 591.6K
10:00 1.14 1.15 1.14 1.14 653.9K
10:05 1.15 1.15 1.15 1.15 3,471.0K
10:10 1.15 1.15 1.15 1.15 1,641.8K
10:15 1.15 1.15 1.14 1.14 874.7K
10:20 1.15 1.15 1.15 1.15 6,450.2K
10:25 1.15 1.15 1.15 1.15 104.1K
10:30 1.15 1.15 1.15 1.15 140.3K
10:35 1.15 1.15 1.15 1.15 1,461.2K
10:40 1.15 1.15 1.15 1.15 8,785.2K
10:45 1.15 1.15 1.15 1.15 358.3K
10:50 1.15 1.15 1.15 1.15 344.1K
10:55 1.15 1.15 1.15 1.15 23.3K
11:00 1.15 1.15 1.15 1.15 405.1K
11:05 1.15 1.15 1.15 1.15 3,177.5K
11:10 1.15 1.15 1.15 1.15 2,064.9K
11:15 1.15 1.15 1.14 1.14 827.9K
11:20 1.14 1.14 1.14 1.14 374.5K
11:25 1.15 1.15 1.15 1.15 44.5K
13:00 1.15 1.15 1.15 1.15 239.9K
13:05 1.15 1.15 1.14 1.14 150.2K
13:10 1.15 1.15 1.15 1.15 164.0K
13:15 1.15 1.15 1.15 1.15 93.2K
13:20 1.15 1.15 1.15 1.15 403.2K
13:25 1.15 1.15 1.15 1.15 500.0K
13:30 1.15 1.15 1.15 1.15 1.6K
13:35 1.15 1.15 1.15 1.15 557.1K
13:40 1.15 1.15 1.15 1.15 1,262.8K
13:45 1.15 1.15 1.15 1.15 1,127.6K
13:50 1.15 1.15 1.15 1.15 278.1K
13:55 1.15 1.15 1.15 1.15 267.9K
14:00 1.15 1.15 1.15 1.15 134.7K
14:05 1.15 1.15 1.15 1.15 469.1K
14:10 1.15 1.15 1.15 1.15 872.4K
14:15 1.15 1.15 1.15 1.15 18.4K
14:20 1.15 1.15 1.14 1.14 485.6K
14:25 1.15 1.15 1.14 1.15 955.5K
14:30 1.15 1.15 1.14 1.14 3,058.6K
14:35 1.14 1.14 1.14 1.14 1,610.4K
14:40 1.14 1.14 1.14 1.14 566.9K
14:45 1.14 1.14 1.14 1.14 1,738.2K
14:50 1.14 1.14 1.14 1.14 39.8K
14:55 1.14 1.14 1.14 1.14 41.8K
15:00 1.14 1.14 1.14 1.14 64.7K
15:40 1.14 1.14 1.14 1.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음