DaCheng CSI All Share FCF ETF (159235)

159235
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.15 1.14 1.15 80.6K
09:35 1.15 1.15 1.14 1.15 68.1K
09:40 1.15 1.15 1.14 1.14 3,404.3K
09:45 1.15 1.15 1.14 1.14 4,354.9K
09:50 1.14 1.14 1.14 1.14 551.8K
09:55 1.14 1.14 1.14 1.14 979.3K
10:00 1.14 1.14 1.14 1.14 513.1K
10:05 1.14 1.14 1.14 1.14 818.1K
10:10 1.14 1.14 1.14 1.14 653.3K
10:15 1.14 1.14 1.14 1.14 2,648.9K
10:20 1.14 1.14 1.14 1.14 545.5K
10:25 1.14 1.14 1.14 1.14 2,810.7K
10:30 1.14 1.14 1.14 1.14 1,273.2K
10:35 1.14 1.14 1.14 1.14 28.8K
10:40 1.14 1.14 1.14 1.14 517.5K
10:45 1.14 1.14 1.14 1.14 240.1K
10:50 1.14 1.14 1.14 1.14 2,619.1K
10:55 1.14 1.14 1.14 1.14 726.4K
11:00 1.14 1.14 1.14 1.14 805.1K
11:05 1.14 1.14 1.14 1.14 12.2K
11:10 1.14 1.14 1.14 1.14 514.0K
11:15 1.14 1.14 1.14 1.14 407.5K
11:20 1.14 1.14 1.14 1.14 430.1K
11:25 1.14 1.14 1.14 1.14 2,440.7K
13:00 1.14 1.14 1.14 1.14 1,102.8K
13:05 1.14 1.14 1.14 1.14 965.6K
13:10 1.14 1.14 1.14 1.14 499.3K
13:15 1.14 1.14 1.14 1.14 830.6K
13:20 1.14 1.14 1.14 1.14 523.5K
13:25 1.14 1.14 1.14 1.14 829.1K
13:30 1.14 1.14 1.14 1.14 839.8K
13:35 1.14 1.14 1.14 1.14 84.2K
13:40 1.14 1.14 1.14 1.14 145.8K
13:45 1.15 1.15 1.15 1.15 25.0K
13:50 1.15 1.15 1.15 1.15 19.7K
13:55 1.15 1.15 1.15 1.15 1.7K
14:00 1.15 1.15 1.15 1.15 8.4K
14:05 1.15 1.15 1.15 1.15 2.0K
14:10 1.15 1.15 1.15 1.15 10.6K
14:15 1.15 1.15 1.15 1.15 64.8K
14:20 1.15 1.15 1.14 1.15 263.4K
14:25 1.15 1.15 1.15 1.15 119.4K
14:30 1.15 1.15 1.15 1.15 27.1K
14:35 1.15 1.15 1.15 1.15 213.6K
14:40 1.15 1.15 1.15 1.15 634.3K
14:45 1.15 1.15 1.15 1.15 178.0K
14:50 1.15 1.15 1.15 1.15 447.2K
14:55 1.15 1.15 1.15 1.15 538.4K
15:00 1.15 1.15 1.15 1.15 70.8K
15:40 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음