DaCheng CSI All Share FCF ETF (159235)

159235
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.18 1.18 1.17 1.17 271.7K
09:35 1.17 1.17 1.17 1.17 696.8K
09:40 1.17 1.17 1.17 1.17 3,599.6K
09:45 1.17 1.17 1.17 1.17 2,694.8K
09:50 1.17 1.18 1.17 1.18 621.8K
09:55 1.18 1.18 1.18 1.18 1,986.7K
10:00 1.18 1.18 1.17 1.18 1,215.8K
10:05 1.18 1.18 1.17 1.17 743.6K
10:10 1.17 1.18 1.17 1.18 275.8K
10:15 1.18 1.18 1.17 1.17 356.7K
10:20 1.18 1.18 1.18 1.18 54.6K
10:25 1.18 1.18 1.17 1.17 3.5K
10:30 1.17 1.17 1.17 1.17 67.8K
10:35 1.17 1.17 1.17 1.17 19.3K
10:40 1.17 1.17 1.17 1.17 30.4K
10:45 1.18 1.18 1.17 1.17 416.6K
10:50 1.17 1.17 1.17 1.17 610.3K
10:55 1.17 1.17 1.17 1.17 3,100.5K
11:00 1.17 1.17 1.17 1.17 12.2K
11:05 1.17 1.17 1.17 1.17 367.3K
11:10 1.17 1.17 1.17 1.17 1,447.3K
11:15 1.17 1.17 1.17 1.17 2,332.6K
11:20 1.17 1.17 1.17 1.17 395.0K
11:25 1.17 1.17 1.17 1.17 1,685.2K
13:00 1.17 1.17 1.17 1.17 2,047.1K
13:05 1.17 1.17 1.17 1.17 2,112.8K
13:10 1.17 1.17 1.17 1.17 814.4K
13:15 1.17 1.17 1.17 1.17 96.1K
13:20 1.17 1.17 1.17 1.17 2,636.0K
13:25 1.17 1.17 1.17 1.17 698.2K
13:30 1.17 1.17 1.17 1.17 337.5K
13:35 1.17 1.17 1.17 1.17 1,160.6K
13:40 1.17 1.17 1.17 1.17 269.0K
13:45 1.17 1.17 1.17 1.17 532.2K
13:50 1.17 1.17 1.17 1.17 2,519.2K
13:55 1.17 1.17 1.17 1.17 520.0K
14:00 1.17 1.17 1.17 1.17 162.0K
14:05 1.17 1.17 1.17 1.17 144.2K
14:10 1.17 1.17 1.17 1.17 135.7K
14:15 1.17 1.17 1.17 1.17 24.0K
14:20 1.17 1.17 1.17 1.17 768.2K
14:25 1.17 1.17 1.17 1.17 5.8K
14:30 1.17 1.17 1.17 1.17 427.9K
14:35 1.17 1.17 1.17 1.17 50.7K
14:40 1.17 1.17 1.17 1.17 81.4K
14:45 1.17 1.17 1.17 1.17 109.6K
14:50 1.17 1.17 1.17 1.17 113.3K
14:55 1.17 1.17 1.17 1.17 64.4K
15:00 1.17 1.17 1.17 1.17 29.3K
15:40 1.17 1.17 1.17 1.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음