DaCheng CSI All Share FCF ETF (159235)

159235
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.17 1.17 65.5K
09:35 1.17 1.17 1.17 1.17 240.4K
09:40 1.17 1.17 1.17 1.17 1,596.1K
09:45 1.17 1.17 1.17 1.17 604.5K
09:50 1.17 1.17 1.17 1.17 479.7K
09:55 1.17 1.17 1.17 1.17 974.7K
10:00 1.17 1.17 1.17 1.17 73.4K
10:05 1.17 1.17 1.17 1.17 46.7K
10:10 1.17 1.17 1.17 1.17 551.0K
10:15 1.17 1.17 1.17 1.17 335.5K
10:20 1.17 1.17 1.17 1.17 326.3K
10:25 1.17 1.18 1.17 1.17 85.5K
10:30 1.18 1.18 1.17 1.18 158.8K
10:35 1.17 1.18 1.17 1.18 7.1K
10:40 1.17 1.17 1.17 1.17 292.6K
10:45 1.17 1.18 1.17 1.17 302.2K
10:50 1.17 1.17 1.17 1.17 509.9K
10:55 1.17 1.17 1.17 1.17 269.5K
11:00 1.17 1.17 1.17 1.17 5.7K
11:05 1.17 1.17 1.17 1.17 25.8K
11:10 1.17 1.17 1.17 1.17 217.2K
11:15 1.17 1.17 1.17 1.17 166.5K
11:20 1.17 1.17 1.17 1.17 5.5K
11:25 1.17 1.17 1.17 1.17 2,301.6K
13:00 1.17 1.17 1.17 1.17 2,684.2K
13:05 1.17 1.17 1.17 1.17 281.3K
13:10 1.17 1.17 1.17 1.17 1,423.0K
13:15 1.17 1.17 1.16 1.16 918.0K
13:20 1.17 1.17 1.16 1.16 1,109.1K
13:25 1.16 1.16 1.16 1.16 188.8K
13:30 1.17 1.17 1.16 1.16 305.6K
13:35 1.16 1.16 1.16 1.16 1,418.6K
13:40 1.16 1.16 1.16 1.16 484.7K
13:45 1.16 1.16 1.16 1.16 278.0K
13:50 1.16 1.16 1.16 1.16 664.6K
13:55 1.17 1.17 1.16 1.16 1,695.8K
14:00 1.16 1.16 1.16 1.16 1,619.9K
14:05 1.16 1.17 1.16 1.16 367.5K
14:10 1.16 1.17 1.16 1.17 6,376.4K
14:15 1.17 1.17 1.17 1.17 2,607.5K
14:20 1.17 1.17 1.16 1.16 78.4K
14:25 1.16 1.16 1.16 1.16 1,774.5K
14:30 1.16 1.16 1.16 1.16 6,327.8K
14:35 1.16 1.17 1.16 1.17 2,126.9K
14:40 1.17 1.17 1.17 1.17 1,443.6K
14:45 1.17 1.17 1.17 1.17 3,629.2K
14:50 1.17 1.17 1.17 1.17 978.7K
14:55 1.17 1.17 1.17 1.17 99.9K
15:00 1.17 1.17 1.17 1.17 0.6K
15:40 1.17 1.17 1.17 1.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음