DaCheng CSI All Share FCF ETF (159235)

159235
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.18 1.18 1.17 1.17 152.2K
09:35 1.17 1.17 1.17 1.17 147.7K
09:40 1.17 1.17 1.17 1.17 948.4K
09:45 1.17 1.17 1.17 1.17 3,617.4K
09:50 1.17 1.17 1.17 1.17 1,082.3K
09:55 1.17 1.17 1.17 1.17 302.7K
10:00 1.17 1.17 1.17 1.17 324.3K
10:05 1.17 1.17 1.16 1.17 274.2K
10:10 1.16 1.17 1.16 1.16 9,863.9K
10:15 1.16 1.16 1.16 1.16 151.5K
10:20 1.16 1.16 1.16 1.16 1,380.4K
10:25 1.16 1.16 1.16 1.16 1,532.3K
10:30 1.16 1.16 1.16 1.16 994.0K
10:35 1.16 1.16 1.16 1.16 306.8K
10:40 1.16 1.16 1.16 1.16 725.2K
10:45 1.16 1.16 1.16 1.16 663.2K
10:50 1.16 1.16 1.16 1.16 120.7K
10:55 1.16 1.16 1.16 1.16 418.0K
11:00 1.16 1.16 1.16 1.16 70.7K
11:05 1.16 1.16 1.16 1.16 8,412.4K
11:10 1.16 1.16 1.16 1.16 14.5K
11:15 1.16 1.16 1.16 1.16 351.7K
11:20 1.16 1.16 1.16 1.16 103.9K
11:25 1.16 1.17 1.16 1.17 4.3K
13:00 1.17 1.17 1.16 1.17 2,072.6K
13:05 1.17 1.17 1.17 1.17 39.8K
13:10 1.17 1.17 1.16 1.17 101.7K
13:15 1.17 1.17 1.17 1.17 7.1K
13:20 1.17 1.17 1.16 1.17 3.7K
13:25 1.16 1.17 1.16 1.17 313.1K
13:30 1.17 1.17 1.16 1.16 3.0K
13:35 1.16 1.17 1.16 1.17 148.1K
13:40 1.17 1.17 1.16 1.16 169.2K
13:45 1.17 1.17 1.16 1.17 4.1K
13:50 1.17 1.17 1.16 1.17 587.3K
13:55 1.17 1.17 1.17 1.17 3,074.7K
14:00 1.17 1.17 1.17 1.17 3,261.2K
14:05 1.17 1.17 1.17 1.17 1,414.0K
14:10 1.17 1.17 1.17 1.17 355.0K
14:15 1.17 1.17 1.17 1.17 7,218.6K
14:20 1.17 1.17 1.17 1.17 1,185.7K
14:25 1.17 1.17 1.17 1.17 147.1K
14:30 1.17 1.17 1.17 1.17 41.7K
14:35 1.17 1.17 1.17 1.17 33.1K
14:40 1.17 1.17 1.17 1.17 634.6K
14:45 1.17 1.17 1.17 1.17 1,804.8K
14:50 1.17 1.17 1.17 1.17 482.0K
14:55 1.17 1.17 1.17 1.17 219.1K
15:00 1.17 1.17 1.17 1.17 4.5K
15:40 1.17 1.17 1.17 1.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음