DaCheng CSI All Share FCF ETF (159235)

159235
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.17 1.17 112.5K
09:35 1.17 1.17 1.17 1.17 115.2K
09:40 1.17 1.17 1.17 1.17 1,067.2K
09:45 1.17 1.17 1.17 1.17 1,282.7K
09:50 1.17 1.17 1.16 1.16 709.5K
09:55 1.16 1.17 1.16 1.17 386.3K
10:00 1.17 1.17 1.17 1.17 128.1K
10:05 1.17 1.17 1.17 1.17 532.1K
10:10 1.17 1.17 1.17 1.17 1,463.7K
10:15 1.17 1.17 1.17 1.17 250.1K
10:20 1.17 1.17 1.17 1.17 155.4K
10:25 1.17 1.17 1.17 1.17 15.4K
10:30 1.17 1.17 1.16 1.17 2,056.3K
10:35 1.17 1.17 1.16 1.17 462.8K
10:40 1.17 1.17 1.16 1.17 365.4K
10:45 1.17 1.17 1.16 1.17 37.3K
10:50 1.17 1.17 1.17 1.17 109.9K
10:55 1.17 1.17 1.17 1.17 233.4K
11:00 1.17 1.17 1.17 1.17 285.7K
11:05 1.17 1.17 1.17 1.17 7.5K
11:10 1.17 1.17 1.16 1.17 612.7K
11:15 1.17 1.17 1.17 1.17 1.4K
11:25 1.17 1.17 1.17 1.17 11.1K
13:00 1.17 1.17 1.17 1.17 676.1K
13:05 1.17 1.17 1.17 1.17 802.8K
13:10 1.17 1.17 1.17 1.17 285.8K
13:15 1.17 1.17 1.17 1.17 30.8K
13:20 1.17 1.17 1.16 1.16 721.6K
13:25 1.16 1.16 1.16 1.16 1,168.1K
13:30 1.16 1.16 1.16 1.16 299.0K
13:35 1.16 1.16 1.16 1.16 282.7K
13:40 1.16 1.16 1.16 1.16 1,005.1K
13:45 1.16 1.16 1.16 1.16 2,892.0K
13:50 1.16 1.16 1.16 1.16 814.0K
13:55 1.16 1.16 1.16 1.16 477.2K
14:00 1.16 1.16 1.16 1.16 2,227.9K
14:05 1.16 1.16 1.15 1.16 1,914.2K
14:10 1.15 1.16 1.15 1.15 3,738.6K
14:15 1.15 1.16 1.15 1.16 1,643.8K
14:20 1.16 1.16 1.15 1.15 2,054.7K
14:25 1.15 1.15 1.15 1.15 4,236.3K
14:30 1.15 1.15 1.15 1.15 3,425.8K
14:35 1.15 1.15 1.15 1.15 179.5K
14:40 1.15 1.15 1.15 1.15 648.5K
14:45 1.15 1.15 1.15 1.15 434.8K
14:50 1.15 1.15 1.15 1.15 529.8K
14:55 1.15 1.15 1.15 1.15 109.1K
15:00 1.15 1.15 1.15 1.15 64.6K
15:40 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음