마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 42.8K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 223.6K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 29.3K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 100.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4.7K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 137.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 6.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.7K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 209.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4.7K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 27.3K |