마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.15 | 1.12 | 1.15 | 21.1K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 22.5K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 10.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 4.8K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 10.0K |
| 11:05 | 1.15 | 1.15 | 1.14 | 1.14 | 74.4K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 19.2K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 6.9K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 18.6K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 3.8K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 10.0K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |