DaCheng SZ Exch Compnt ETF (159943)

159943
🏛️ 중국 →
1.47
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.10 1.10 1.10 1.10 216.2K
09:35 1.10 1.10 1.10 1.10 61.7K
09:40 1.10 1.10 1.10 1.10 363.0K
09:45 1.10 1.10 1.10 1.10 156.6K
09:50 1.10 1.10 1.10 1.10 20.8K
09:55 1.10 1.10 1.10 1.10 51.5K
10:00 1.10 1.10 1.10 1.10 27.9K
10:05 1.10 1.10 1.10 1.10 2.0K
10:10 1.10 1.10 1.10 1.10 106.7K
10:15 1.10 1.10 1.10 1.10 4.3K
10:20 1.10 1.10 1.10 1.10 26.8K
10:25 1.10 1.10 1.10 1.10 94.6K
10:30 1.10 1.10 1.10 1.10 22.5K
10:35 1.10 1.10 1.10 1.10 24.4K
10:40 1.10 1.10 1.10 1.10 3.2K
10:45 1.10 1.10 1.10 1.10 4.9K
10:50 1.10 1.10 1.10 1.10 19.0K
10:55 1.10 1.10 1.10 1.10 34.9K
11:00 1.10 1.10 1.10 1.10 8.6K
11:05 1.10 1.10 1.10 1.10 16.2K
11:10 1.10 1.10 1.10 1.10 4.1K
11:15 1.10 1.10 1.10 1.10 96.1K
11:20 1.10 1.10 1.10 1.10 12.9K
11:25 1.10 1.10 1.10 1.10 102.2K
13:00 1.10 1.10 1.10 1.10 6.3K
13:15 1.10 1.10 1.10 1.10 55.0K
13:20 1.10 1.10 1.10 1.10 49.2K
13:25 1.10 1.10 1.10 1.10 75.2K
13:30 1.10 1.10 1.10 1.10 1.1K
13:35 1.10 1.10 1.10 1.10 3.4K
13:45 1.10 1.10 1.10 1.10 25.1K
13:50 1.10 1.10 1.10 1.10 22.4K
14:00 1.10 1.10 1.10 1.10 0.1K
14:05 1.10 1.10 1.10 1.10 12.2K
14:10 1.10 1.10 1.10 1.10 5.2K
14:15 1.10 1.10 1.10 1.10 24.5K
14:20 1.10 1.10 1.10 1.10 154.0K
14:25 1.10 1.10 1.10 1.10 50.0K
14:30 1.10 1.10 1.10 1.10 39.3K
14:40 1.10 1.10 1.10 1.10 2.3K
14:45 1.10 1.10 1.10 1.10 265.7K
14:50 1.10 1.10 1.10 1.10 122.4K
15:00 1.10 1.10 1.10 1.10 20.2K
15:40 1.10 1.10 1.10 1.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음