1.47
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 180.5K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 39.5K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 48.8K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 95.6K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 12.5K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 87.7K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 47.1K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 15.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 91.3K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1.3K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 80.4K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 13.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 32.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 12.4K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 132.1K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 20.3K |
| 10:55 | 1.10 | 1.10 | 1.09 | 1.09 | 284.8K |
| 11:00 | 1.09 | 1.10 | 1.09 | 1.10 | 137.7K |
| 11:05 | 1.09 | 1.10 | 1.09 | 1.09 | 141.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 61.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 372.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 119.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 595.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 321.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 309.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 134.4K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 214.2K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 21.7K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 22.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 143.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 41.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 20.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 103.7K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 129.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 40.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 47.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 24.5K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 17.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,343.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 522.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 213.6K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 504.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 237.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 31.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 170.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 107.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 662.3K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 34.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |