1.44
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 219.3K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 243.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 328.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 139.8K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.09 | 282.4K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.09 | 72.6K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 61.3K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 88.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 140.1K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.09 | 148.2K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.09 | 597.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 171.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 53.2K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 235.5K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 81.6K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 18.6K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 104.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 7.2K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 17.7K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 46.5K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 133.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 90.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 17.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 81.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 68.2K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 377.5K |
| 14:10 | 1.08 | 1.09 | 1.08 | 1.09 | 137.6K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.08 | 65.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 45.4K |
| 14:25 | 1.08 | 1.09 | 1.08 | 1.08 | 74.1K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.08 | 72.4K |
| 14:35 | 1.09 | 1.09 | 1.08 | 1.08 | 4.9K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 57.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 31.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 625.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 44.9K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 146.3K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |