1.44
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 355.2K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.12 | 1,199.6K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 166.2K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.13 | 73.9K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,313.5K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 619.2K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 102.2K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 38.2K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 177.2K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 104.5K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 203.4K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 16.8K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 7.9K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 52.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,029.8K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 19.8K |
| 10:50 | 1.12 | 1.13 | 1.12 | 1.13 | 50.9K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 91.4K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 98.3K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 105.3K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 159.9K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 42.1K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 20.3K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 288.1K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 60.8K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 51.2K |
| 13:15 | 1.13 | 1.13 | 1.12 | 1.12 | 421.8K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 4.5K |
| 13:25 | 1.13 | 1.13 | 1.12 | 1.12 | 18.2K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 45.3K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 39.8K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 281.2K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 173.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 58.6K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 117.2K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 115.3K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 139.9K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 47.2K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 50.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 7.8K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 162.5K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 329.2K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 442.3K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 295.9K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 63.3K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 128.6K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 8.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |