DaCheng SZ Exch Compnt ETF (159943)

159943
🏛️ 중국 →
1.44
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 1.15 1.15 1.15 1.15 1.6K
09:30 1.15 1.15 1.15 1.15 389.4K
09:35 1.15 1.15 1.15 1.15 80.2K
09:40 1.15 1.15 1.15 1.15 620.5K
09:45 1.15 1.16 1.15 1.15 320.9K
09:50 1.15 1.15 1.15 1.15 6.8K
09:55 1.15 1.15 1.15 1.15 26.7K
10:00 1.15 1.16 1.15 1.16 65.4K
10:05 1.16 1.16 1.16 1.16 228.7K
10:10 1.16 1.16 1.16 1.16 285.6K
10:15 1.16 1.16 1.16 1.16 94.9K
10:20 1.16 1.16 1.16 1.16 2,133.4K
10:25 1.16 1.16 1.16 1.16 201.1K
10:30 1.16 1.16 1.16 1.16 234.8K
10:35 1.16 1.16 1.16 1.16 27.8K
10:40 1.16 1.16 1.16 1.16 700.0K
10:45 1.16 1.16 1.16 1.16 68.6K
10:50 1.16 1.16 1.16 1.16 216.8K
10:55 1.16 1.16 1.16 1.16 69.5K
11:00 1.16 1.16 1.15 1.16 95.8K
11:05 1.16 1.16 1.16 1.16 417.6K
11:10 1.16 1.16 1.16 1.16 183.5K
11:15 1.16 1.16 1.16 1.16 74.6K
11:20 1.16 1.16 1.16 1.16 117.0K
11:25 1.16 1.16 1.16 1.16 275.8K
13:00 1.16 1.17 1.16 1.16 1,036.0K
13:05 1.16 1.16 1.16 1.16 56.6K
13:10 1.16 1.16 1.16 1.16 84.5K
13:15 1.16 1.16 1.16 1.16 114.8K
13:20 1.16 1.16 1.16 1.16 40.0K
13:25 1.16 1.16 1.16 1.16 103.7K
13:30 1.16 1.16 1.16 1.16 158.7K
13:35 1.16 1.16 1.16 1.16 1.6K
13:40 1.16 1.16 1.16 1.16 179.7K
13:45 1.16 1.16 1.16 1.16 284.8K
13:50 1.16 1.16 1.16 1.16 57.3K
13:55 1.16 1.16 1.16 1.16 189.5K
14:00 1.16 1.16 1.16 1.16 39.6K
14:05 1.16 1.16 1.16 1.16 62.0K
14:10 1.16 1.16 1.16 1.16 36.1K
14:15 1.16 1.16 1.16 1.16 2.5K
14:20 1.16 1.16 1.16 1.16 42.0K
14:25 1.16 1.16 1.16 1.16 0.5K
14:30 1.16 1.16 1.16 1.16 428.3K
14:35 1.16 1.16 1.16 1.16 776.9K
14:40 1.16 1.16 1.16 1.16 709.2K
14:45 1.16 1.16 1.16 1.16 519.5K
14:50 1.16 1.16 1.16 1.16 253.6K
14:55 1.16 1.16 1.16 1.16 0.1K
15:00 1.16 1.16 1.16 1.16 21.1K
15:40 1.16 1.16 1.16 1.16 12,135.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음