DaCheng SZ Exch Compnt ETF (159943)

159943
🏛️ 중국 →
1.44
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.16 1.16 563.6K
09:35 1.16 1.17 1.16 1.17 1,897.4K
09:40 1.17 1.17 1.17 1.17 156.5K
09:45 1.17 1.17 1.17 1.17 89.7K
09:50 1.17 1.17 1.17 1.17 238.9K
09:55 1.17 1.17 1.17 1.17 436.0K
10:00 1.17 1.17 1.17 1.17 516.7K
10:05 1.17 1.17 1.17 1.17 252.6K
10:10 1.17 1.17 1.16 1.16 186.8K
10:15 1.17 1.17 1.17 1.17 31.6K
10:20 1.17 1.17 1.17 1.17 182.0K
10:25 1.17 1.17 1.17 1.17 1.2K
10:30 1.17 1.17 1.17 1.17 16.7K
10:35 1.17 1.17 1.17 1.17 8.8K
10:40 1.16 1.16 1.16 1.16 9.0K
10:45 1.16 1.16 1.16 1.16 45.6K
10:50 1.16 1.16 1.16 1.16 408.6K
10:55 1.16 1.16 1.16 1.16 292.5K
11:00 1.16 1.16 1.16 1.16 50.5K
11:05 1.17 1.17 1.16 1.16 9.6K
11:10 1.16 1.16 1.16 1.16 5.0K
11:15 1.16 1.16 1.16 1.16 1.5K
11:20 1.17 1.17 1.16 1.17 49.4K
13:00 1.17 1.17 1.16 1.16 26.2K
13:05 1.16 1.16 1.16 1.16 97.6K
13:10 1.16 1.16 1.16 1.16 6.2K
13:15 1.16 1.16 1.16 1.16 1.5K
13:30 1.16 1.16 1.16 1.16 11.4K
13:40 1.16 1.16 1.16 1.16 3.0K
13:45 1.16 1.16 1.16 1.16 116.8K
13:50 1.16 1.16 1.16 1.16 275.6K
13:55 1.16 1.16 1.16 1.16 0.5K
14:00 1.16 1.16 1.16 1.16 15.1K
14:05 1.16 1.16 1.16 1.16 179.5K
14:10 1.16 1.16 1.16 1.16 16.6K
14:15 1.16 1.16 1.16 1.16 20.9K
14:20 1.16 1.16 1.16 1.16 104.8K
14:25 1.16 1.16 1.16 1.16 1.6K
14:30 1.16 1.16 1.16 1.16 154.1K
14:35 1.16 1.16 1.16 1.16 209.5K
14:40 1.16 1.16 1.16 1.16 9.5K
14:45 1.16 1.16 1.16 1.16 8.4K
14:50 1.16 1.16 1.16 1.16 66.9K
14:55 1.16 1.16 1.16 1.16 20.0K
15:00 1.16 1.16 1.16 1.16 8.5K
15:40 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음