Dadabhoy Cement Industries Ltd (DADC)

DADC
🏛️ 파키스탄 →
7.01
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 4.25 4.55 4.25 4.55 5.0K
09:40 4.49 4.49 4.49 4.49 0.3K
09:55 4.26 4.26 4.26 4.26 10.0K
10:20 4.31 4.31 4.31 4.31 0.0K
10:35 4.35 4.35 4.34 4.34 9.7K
10:45 4.50 4.50 4.50 4.50 3.0K
10:50 4.34 4.34 4.34 4.34 0.0K
11:10 4.50 4.50 4.35 4.35 2.0K
11:35 4.50 4.50 4.50 4.50 0.0K
11:40 4.40 4.40 4.36 4.36 0.0K
11:55 4.36 4.36 4.35 4.35 0.8K
12:00 4.36 4.36 4.36 4.36 1.8K
12:05 4.36 4.36 4.36 4.36 0.0K
12:10 4.35 4.35 4.35 4.35 5.0K
12:15 4.36 4.36 4.36 4.36 0.3K
12:20 4.36 4.36 4.30 4.30 25.3K
12:25 4.30 4.30 4.30 4.30 3.5K
12:30 4.30 4.30 4.30 4.30 14.5K
12:45 4.30 4.30 4.30 4.30 1.0K
13:10 4.40 4.40 4.40 4.40 0.5K
13:15 4.50 4.50 4.50 4.50 4.6K
13:25 4.50 4.50 4.50 4.50 0.4K
13:45 4.44 4.44 4.44 4.44 0.5K
14:00 4.37 4.37 4.37 4.37 0.5K
14:10 4.40 4.40 4.40 4.40 1.0K
14:15 4.40 4.40 4.40 4.40 1.0K
14:35 4.40 4.40 4.30 4.30 48.0K
14:40 4.35 4.35 4.35 4.35 2.5K
15:05 4.35 4.35 4.35 4.35 2.0K
15:20 4.46 4.46 4.46 4.46 1.0K
15:25 4.50 4.55 4.40 4.40 2.5K
16:25 4.44 4.44 4.44 4.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음