4,625.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,100.00 | 5,140.00 | 5,100.00 | 5,130.00 | 14.3K |
| 09:05 | 5,130.00 | 5,140.00 | 5,120.00 | 5,130.00 | 12.7K |
| 09:10 | 5,140.00 | 5,180.00 | 5,130.00 | 5,180.00 | 41.0K |
| 09:15 | 5,170.00 | 5,180.00 | 5,150.00 | 5,150.00 | 25.7K |
| 09:20 | 5,140.00 | 5,150.00 | 5,080.00 | 5,090.00 | 28.8K |
| 09:25 | 5,090.00 | 5,120.00 | 5,080.00 | 5,100.00 | 16.4K |
| 09:30 | 5,090.00 | 5,130.00 | 5,090.00 | 5,120.00 | 12.4K |
| 09:35 | 5,120.00 | 5,120.00 | 5,080.00 | 5,090.00 | 12.2K |
| 09:40 | 5,080.00 | 5,100.00 | 5,070.00 | 5,100.00 | 22.6K |
| 09:45 | 5,100.00 | 5,120.00 | 5,090.00 | 5,120.00 | 2.7K |
| 09:50 | 5,110.00 | 5,110.00 | 5,090.00 | 5,090.00 | 2.0K |
| 09:55 | 5,100.00 | 5,100.00 | 5,080.00 | 5,080.00 | 12.6K |
| 10:00 | 5,090.00 | 5,120.00 | 5,090.00 | 5,110.00 | 12.9K |
| 10:05 | 5,120.00 | 5,120.00 | 5,100.00 | 5,110.00 | 4.3K |
| 10:10 | 5,100.00 | 5,120.00 | 5,100.00 | 5,100.00 | 6.7K |
| 10:15 | 5,100.00 | 5,100.00 | 5,090.00 | 5,100.00 | 4.0K |
| 10:20 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 2.1K |
| 10:25 | 5,110.00 | 5,120.00 | 5,110.00 | 5,120.00 | 0.1K |
| 10:30 | 5,115.00 | 5,130.00 | 5,115.00 | 5,120.00 | 3.4K |
| 10:35 | 5,130.00 | 5,130.00 | 5,120.00 | 5,120.00 | 7.3K |
| 10:40 | 5,120.00 | 5,130.00 | 5,120.00 | 5,120.00 | 1.5K |
| 10:45 | 5,120.00 | 5,130.00 | 5,110.00 | 5,120.00 | 6.5K |
| 10:50 | 5,120.00 | 5,120.00 | 5,110.00 | 5,120.00 | 10.8K |
| 10:55 | 5,120.00 | 5,120.00 | 5,110.00 | 5,110.00 | 2.4K |
| 11:00 | 5,110.00 | 5,110.00 | 5,100.00 | 5,110.00 | 1.6K |
| 11:05 | 5,110.00 | 5,110.00 | 5,100.00 | 5,110.00 | 1.6K |
| 11:10 | 5,100.00 | 5,110.00 | 5,100.00 | 5,100.00 | 6.6K |
| 11:15 | 5,100.00 | 5,120.00 | 5,100.00 | 5,120.00 | 4.5K |
| 11:20 | 5,120.00 | 5,120.00 | 5,100.00 | 5,100.00 | 2.7K |
| 11:25 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5.7K |
| 11:30 | 5,090.00 | 5,110.00 | 5,090.00 | 5,110.00 | 2.8K |
| 11:35 | 5,100.00 | 5,120.00 | 5,100.00 | 5,120.00 | 7.9K |
| 11:40 | 5,110.00 | 5,110.00 | 5,100.00 | 5,100.00 | 1.8K |
| 11:45 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.2K |
| 11:50 | 5,110.00 | 5,110.00 | 5,100.00 | 5,110.00 | 2.4K |
| 11:55 | 5,110.00 | 5,110.00 | 5,090.00 | 5,100.00 | 7.9K |
| 12:00 | 5,100.00 | 5,100.00 | 5,090.00 | 5,100.00 | 2.8K |
| 12:05 | 5,100.00 | 5,110.00 | 5,100.00 | 5,100.00 | 9.3K |
| 12:10 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 12:15 | 5,100.00 | 5,100.00 | 5,090.00 | 5,095.00 | 2.5K |
| 12:20 | 5,100.00 | 5,100.00 | 5,090.00 | 5,100.00 | 0.3K |
| 12:25 | 5,100.00 | 5,100.00 | 5,090.00 | 5,100.00 | 0.6K |
| 12:30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.7K |
| 12:35 | 5,090.00 | 5,100.00 | 5,090.00 | 5,100.00 | 0.5K |
| 12:40 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 3.9K |
| 12:45 | 5,100.00 | 5,110.00 | 5,100.00 | 5,110.00 | 1.5K |
| 12:50 | 5,110.00 | 5,110.00 | 5,100.00 | 5,100.00 | 0.7K |
| 12:55 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.2K |
| 13:00 | 5,140.00 | 5,140.00 | 5,120.00 | 5,120.00 | 17.3K |
| 13:05 | 5,120.00 | 5,130.00 | 5,120.00 | 5,120.00 | 2.9K |
| 13:10 | 5,130.00 | 5,130.00 | 5,120.00 | 5,120.00 | 4.0K |
| 13:15 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 13:20 | 5,120.00 | 5,140.00 | 5,120.00 | 5,130.00 | 11.7K |
| 13:25 | 5,130.00 | 5,140.00 | 5,120.00 | 5,130.00 | 6.4K |
| 13:30 | 5,130.00 | 5,140.00 | 5,130.00 | 5,130.00 | 2.6K |
| 13:35 | 5,130.00 | 5,130.00 | 5,120.00 | 5,130.00 | 1.9K |
| 13:40 | 5,120.00 | 5,130.00 | 5,120.00 | 5,130.00 | 0.3K |
| 13:45 | 5,130.00 | 5,130.00 | 5,120.00 | 5,130.00 | 3.1K |
| 13:50 | 5,130.00 | 5,140.00 | 5,130.00 | 5,140.00 | 11.6K |
| 13:55 | 5,140.00 | 5,150.00 | 5,140.00 | 5,150.00 | 10.0K |
| 14:00 | 5,140.00 | 5,150.00 | 5,120.00 | 5,120.00 | 7.2K |
| 14:05 | 5,140.00 | 5,140.00 | 5,120.00 | 5,130.00 | 4.6K |
| 14:10 | 5,140.00 | 5,140.00 | 5,130.00 | 5,140.00 | 1.1K |
| 14:15 | 5,130.00 | 5,130.00 | 5,120.00 | 5,130.00 | 4.3K |
| 14:20 | 5,130.00 | 5,140.00 | 5,120.00 | 5,130.00 | 6.0K |
| 14:25 | 5,130.00 | 5,150.00 | 5,130.00 | 5,140.00 | 7.3K |
| 14:30 | 5,140.00 | 5,150.00 | 5,140.00 | 5,140.00 | 6.1K |
| 14:35 | 5,140.00 | 5,160.00 | 5,140.00 | 5,150.00 | 18.5K |
| 14:40 | 5,150.00 | 5,160.00 | 5,140.00 | 5,150.00 | 9.7K |
| 14:45 | 5,150.00 | 5,160.00 | 5,150.00 | 5,150.00 | 11.6K |
| 14:50 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 2.0K |
| 14:55 | 5,140.00 | 5,150.00 | 5,130.00 | 5,140.00 | 6.4K |
| 15:00 | 5,130.00 | 5,150.00 | 5,120.00 | 5,140.00 | 10.6K |
| 15:05 | 5,140.00 | 5,150.00 | 5,140.00 | 5,140.00 | 3.8K |
| 15:10 | 5,140.00 | 5,150.00 | 5,140.00 | 5,150.00 | 4.9K |
| 15:15 | 5,150.00 | 5,150.00 | 5,140.00 | 5,150.00 | 12.1K |
| 15:25 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 33.5K |