4,495.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,750.00 | 4,750.00 | 4,655.00 | 4,685.00 | 107.2K |
| 09:05 | 4,680.00 | 4,720.00 | 4,670.00 | 4,690.00 | 82.3K |
| 09:10 | 4,690.00 | 4,710.00 | 4,680.00 | 4,695.00 | 29.4K |
| 09:15 | 4,695.00 | 4,725.00 | 4,695.00 | 4,725.00 | 36.0K |
| 09:20 | 4,720.00 | 4,745.00 | 4,720.00 | 4,740.00 | 11.2K |
| 09:25 | 4,740.00 | 4,740.00 | 4,730.00 | 4,730.00 | 7.9K |
| 09:30 | 4,730.00 | 4,740.00 | 4,725.00 | 4,725.00 | 13.3K |
| 09:35 | 4,730.00 | 4,745.00 | 4,730.00 | 4,740.00 | 14.6K |
| 09:40 | 4,740.00 | 4,760.00 | 4,735.00 | 4,740.00 | 20.0K |
| 09:45 | 4,740.00 | 4,740.00 | 4,730.00 | 4,740.00 | 13.1K |
| 09:50 | 4,740.00 | 4,760.00 | 4,740.00 | 4,760.00 | 9.4K |
| 09:55 | 4,760.00 | 4,760.00 | 4,750.00 | 4,750.00 | 3.4K |
| 10:00 | 4,750.00 | 4,755.00 | 4,735.00 | 4,750.00 | 8.7K |
| 10:05 | 4,750.00 | 4,755.00 | 4,745.00 | 4,750.00 | 2.7K |
| 10:10 | 4,747.00 | 4,750.00 | 4,735.00 | 4,745.00 | 11.4K |
| 10:15 | 4,730.00 | 4,735.00 | 4,730.00 | 4,730.00 | 14.4K |
| 10:20 | 4,730.00 | 4,745.00 | 4,730.00 | 4,740.00 | 4.0K |
| 10:25 | 4,745.00 | 4,750.00 | 4,745.00 | 4,750.00 | 2.4K |
| 10:30 | 4,750.00 | 4,760.00 | 4,750.00 | 4,750.00 | 4.6K |
| 10:35 | 4,745.00 | 4,750.00 | 4,735.00 | 4,740.00 | 2.3K |
| 10:40 | 4,735.00 | 4,740.00 | 4,725.00 | 4,725.00 | 3.1K |
| 10:45 | 4,730.00 | 4,730.00 | 4,720.00 | 4,730.00 | 7.3K |
| 10:50 | 4,727.00 | 4,735.00 | 4,725.00 | 4,730.00 | 3.7K |
| 10:55 | 4,735.00 | 4,740.00 | 4,730.00 | 4,730.00 | 9.1K |
| 11:00 | 4,735.00 | 4,735.00 | 4,725.00 | 4,730.00 | 3.9K |
| 11:05 | 4,725.00 | 4,730.00 | 4,725.00 | 4,730.00 | 2.2K |
| 11:10 | 4,735.00 | 4,740.00 | 4,735.00 | 4,740.00 | 4.1K |
| 11:15 | 4,740.00 | 4,745.00 | 4,735.00 | 4,740.00 | 0.9K |
| 11:20 | 4,735.00 | 4,735.00 | 4,725.00 | 4,735.00 | 5.4K |
| 11:25 | 4,725.00 | 4,730.00 | 4,725.00 | 4,725.00 | 1.6K |
| 11:30 | 4,725.00 | 4,730.00 | 4,725.00 | 4,725.00 | 0.8K |
| 11:35 | 4,730.00 | 4,730.00 | 4,725.00 | 4,730.00 | 0.9K |
| 11:40 | 4,725.00 | 4,735.00 | 4,725.00 | 4,735.00 | 4.5K |
| 11:45 | 4,735.00 | 4,735.00 | 4,730.00 | 4,730.00 | 1.3K |
| 11:50 | 4,730.00 | 4,745.00 | 4,730.00 | 4,740.00 | 14.3K |
| 11:55 | 4,740.00 | 4,740.00 | 4,735.00 | 4,740.00 | 4.2K |
| 12:00 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 0.6K |
| 12:05 | 4,735.00 | 4,740.00 | 4,730.00 | 4,730.00 | 4.2K |
| 12:10 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.5K |
| 12:15 | 4,730.00 | 4,735.00 | 4,730.00 | 4,730.00 | 1.0K |
| 12:20 | 4,730.00 | 4,735.00 | 4,730.00 | 4,730.00 | 3.1K |
| 12:25 | 4,730.00 | 4,730.00 | 4,720.00 | 4,730.00 | 2.7K |
| 12:30 | 4,730.00 | 4,730.00 | 4,715.00 | 4,720.00 | 4.4K |
| 12:35 | 4,720.00 | 4,720.00 | 4,715.00 | 4,715.00 | 2.1K |
| 12:40 | 4,720.00 | 4,720.00 | 4,715.00 | 4,715.00 | 6.8K |
| 12:45 | 4,715.00 | 4,720.00 | 4,715.00 | 4,715.00 | 10.0K |
| 12:50 | 4,715.00 | 4,715.00 | 4,710.00 | 4,710.00 | 20.5K |
| 12:55 | 4,705.00 | 4,715.00 | 4,705.00 | 4,715.00 | 11.4K |
| 13:00 | 4,715.00 | 4,715.00 | 4,705.00 | 4,705.00 | 12.7K |
| 13:05 | 4,710.00 | 4,715.00 | 4,705.00 | 4,710.00 | 2.5K |
| 13:10 | 4,705.00 | 4,710.00 | 4,705.00 | 4,710.00 | 1.3K |
| 13:15 | 4,705.00 | 4,710.00 | 4,705.00 | 4,705.00 | 1.4K |
| 13:20 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 7.5K |
| 13:25 | 4,700.00 | 4,705.00 | 4,690.00 | 4,705.00 | 27.0K |
| 13:30 | 4,705.00 | 4,715.00 | 4,705.00 | 4,710.00 | 6.3K |
| 13:35 | 4,705.00 | 4,710.00 | 4,695.00 | 4,695.00 | 13.0K |
| 13:40 | 4,690.00 | 4,690.00 | 4,675.00 | 4,680.00 | 24.4K |
| 13:45 | 4,675.00 | 4,680.00 | 4,650.00 | 4,660.00 | 53.1K |
| 13:50 | 4,645.00 | 4,670.00 | 4,645.00 | 4,660.00 | 17.1K |
| 13:55 | 4,660.00 | 4,665.00 | 4,655.00 | 4,655.00 | 9.5K |
| 14:00 | 4,655.00 | 4,665.00 | 4,655.00 | 4,665.00 | 21.6K |
| 14:05 | 4,660.00 | 4,665.00 | 4,655.00 | 4,660.00 | 5.8K |
| 14:10 | 4,655.00 | 4,660.00 | 4,645.00 | 4,660.00 | 24.8K |
| 14:15 | 4,655.00 | 4,665.00 | 4,650.00 | 4,655.00 | 15.7K |
| 14:20 | 4,660.00 | 4,670.00 | 4,655.00 | 4,665.00 | 11.0K |
| 14:25 | 4,665.00 | 4,675.00 | 4,665.00 | 4,675.00 | 9.8K |
| 14:30 | 4,670.00 | 4,675.00 | 4,665.00 | 4,670.00 | 9.1K |
| 14:35 | 4,670.00 | 4,675.00 | 4,665.00 | 4,675.00 | 4.7K |
| 14:40 | 4,675.00 | 4,675.00 | 4,665.00 | 4,675.00 | 6.5K |
| 14:45 | 4,675.00 | 4,675.00 | 4,665.00 | 4,667.00 | 4.0K |
| 14:50 | 4,667.00 | 4,675.00 | 4,665.00 | 4,670.00 | 6.7K |
| 14:55 | 4,670.00 | 4,675.00 | 4,665.00 | 4,675.00 | 8.6K |
| 15:00 | 4,670.00 | 4,670.00 | 4,660.00 | 4,670.00 | 8.9K |
| 15:05 | 4,670.00 | 4,680.00 | 4,665.00 | 4,675.00 | 17.9K |
| 15:10 | 4,675.00 | 4,675.00 | 4,665.00 | 4,670.00 | 10.4K |
| 15:15 | 4,670.00 | 4,680.00 | 4,665.00 | 4,680.00 | 12.8K |
| 15:25 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 39.3K |