452.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 378.00 | 378.00 | 356.00 | 356.00 | 173.0K |
| 09:05 | 356.00 | 368.00 | 355.00 | 365.00 | 290.0K |
| 09:10 | 367.00 | 368.00 | 365.00 | 365.00 | 36.4K |
| 09:15 | 365.00 | 366.00 | 363.00 | 364.00 | 42.5K |
| 09:20 | 365.00 | 365.00 | 362.00 | 363.00 | 88.7K |
| 09:25 | 363.00 | 365.00 | 362.00 | 363.00 | 24.7K |
| 09:30 | 362.00 | 363.00 | 358.00 | 359.00 | 79.9K |
| 09:35 | 358.00 | 361.00 | 358.00 | 361.00 | 41.5K |
| 09:40 | 361.00 | 361.00 | 359.00 | 361.00 | 18.5K |
| 09:45 | 361.00 | 362.00 | 360.00 | 361.00 | 11.2K |
| 09:50 | 361.00 | 365.00 | 361.00 | 364.00 | 42.0K |
| 09:55 | 364.00 | 364.00 | 360.00 | 362.00 | 35.0K |
| 10:00 | 362.00 | 364.00 | 361.00 | 361.00 | 27.1K |
| 10:05 | 362.00 | 363.00 | 362.00 | 362.00 | 4.5K |
| 10:10 | 362.00 | 364.00 | 362.00 | 363.00 | 9.8K |
| 10:15 | 363.00 | 366.00 | 363.00 | 365.00 | 4.0K |
| 10:20 | 365.00 | 365.00 | 363.00 | 364.00 | 0.6K |
| 10:25 | 364.00 | 364.00 | 363.00 | 363.00 | 10.2K |
| 10:30 | 362.00 | 363.00 | 359.00 | 361.00 | 14.8K |
| 10:35 | 361.00 | 361.00 | 359.00 | 360.00 | 32.7K |
| 10:40 | 361.00 | 362.00 | 360.00 | 361.00 | 5.2K |
| 10:45 | 361.00 | 362.00 | 359.00 | 362.00 | 37.1K |
| 10:50 | 362.00 | 364.00 | 361.00 | 362.00 | 16.9K |
| 10:55 | 363.00 | 364.00 | 363.00 | 364.00 | 2.8K |
| 11:00 | 363.00 | 363.00 | 362.00 | 363.00 | 12.6K |
| 11:05 | 363.00 | 363.00 | 361.00 | 361.00 | 12.6K |
| 11:10 | 362.00 | 364.00 | 362.00 | 363.00 | 3.2K |
| 11:15 | 362.00 | 363.00 | 361.00 | 363.00 | 6.4K |
| 11:20 | 363.00 | 363.00 | 360.00 | 360.00 | 10.0K |
| 11:25 | 360.00 | 361.00 | 360.00 | 361.00 | 15.0K |
| 11:30 | 360.00 | 363.00 | 358.00 | 363.00 | 50.5K |
| 11:35 | 363.00 | 363.00 | 360.00 | 362.00 | 2.0K |
| 11:40 | 362.00 | 364.00 | 362.00 | 363.00 | 10.9K |
| 11:45 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 11:50 | 363.00 | 363.00 | 362.00 | 363.00 | 2.1K |
| 11:55 | 363.00 | 363.00 | 362.00 | 363.00 | 7.5K |
| 12:00 | 363.00 | 364.00 | 362.00 | 363.00 | 5.6K |
| 12:05 | 364.00 | 364.00 | 362.00 | 364.00 | 1.6K |
| 12:10 | 364.00 | 364.00 | 362.00 | 363.00 | 0.3K |
| 12:15 | 362.00 | 363.00 | 362.00 | 363.00 | 1.5K |
| 12:20 | 363.00 | 363.00 | 359.00 | 359.00 | 47.3K |
| 12:25 | 361.00 | 361.00 | 358.00 | 360.00 | 25.0K |
| 12:30 | 360.00 | 361.00 | 359.00 | 361.00 | 8.8K |
| 12:35 | 361.00 | 361.00 | 360.00 | 361.00 | 0.8K |
| 12:40 | 360.00 | 361.00 | 360.00 | 361.00 | 1.5K |
| 12:45 | 361.00 | 361.00 | 360.00 | 361.00 | 4.0K |
| 12:50 | 360.00 | 362.00 | 360.00 | 362.00 | 16.6K |
| 12:55 | 362.00 | 363.00 | 359.00 | 362.00 | 42.0K |
| 13:00 | 362.00 | 362.00 | 361.00 | 362.00 | 2.8K |
| 13:05 | 360.00 | 362.00 | 360.00 | 362.00 | 1.7K |
| 13:10 | 362.00 | 362.00 | 357.00 | 358.00 | 86.8K |
| 13:15 | 357.00 | 358.00 | 354.00 | 358.00 | 134.7K |
| 13:20 | 358.00 | 359.00 | 356.00 | 359.00 | 18.1K |
| 13:25 | 359.00 | 359.00 | 358.00 | 359.00 | 5.8K |
| 13:30 | 359.00 | 359.00 | 359.00 | 359.00 | 3.9K |
| 13:35 | 359.00 | 359.00 | 356.00 | 358.00 | 27.8K |
| 13:40 | 358.00 | 358.00 | 357.00 | 358.00 | 4.1K |
| 13:45 | 358.00 | 358.00 | 358.00 | 358.00 | 2.2K |
| 13:50 | 357.00 | 358.00 | 356.00 | 357.00 | 69.4K |
| 13:55 | 357.00 | 357.00 | 356.00 | 357.00 | 7.6K |
| 14:00 | 357.00 | 357.00 | 356.00 | 357.00 | 3.8K |
| 14:05 | 357.00 | 357.00 | 355.00 | 357.00 | 7.5K |
| 14:10 | 357.00 | 357.00 | 356.00 | 356.00 | 8.9K |
| 14:15 | 356.00 | 357.00 | 355.00 | 356.00 | 6.1K |
| 14:20 | 356.00 | 357.00 | 356.00 | 356.00 | 4.4K |
| 14:25 | 356.00 | 357.00 | 356.00 | 356.00 | 24.8K |
| 14:30 | 353.00 | 356.00 | 353.00 | 356.00 | 47.5K |
| 14:35 | 356.00 | 358.00 | 356.00 | 358.00 | 31.9K |
| 14:40 | 358.00 | 358.00 | 356.00 | 357.00 | 5.6K |
| 14:45 | 356.00 | 357.00 | 356.00 | 357.00 | 19.1K |
| 14:50 | 357.00 | 358.00 | 357.00 | 358.00 | 4.6K |
| 14:55 | 358.00 | 358.00 | 357.00 | 358.00 | 2.9K |
| 15:00 | 358.00 | 358.00 | 356.00 | 357.00 | 11.4K |
| 15:05 | 357.00 | 358.00 | 356.00 | 357.00 | 9.3K |
| 15:10 | 357.00 | 357.00 | 355.00 | 357.00 | 13.5K |
| 15:15 | 357.00 | 358.00 | 357.00 | 358.00 | 17.6K |
| 15:25 | 358.00 | 358.00 | 358.00 | 358.00 | 30.2K |