452.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 347.00 | 353.00 | 344.00 | 344.00 | 62.0K |
| 09:05 | 345.00 | 350.00 | 343.00 | 349.00 | 26.6K |
| 09:10 | 349.00 | 349.00 | 343.00 | 347.00 | 7.3K |
| 09:15 | 346.00 | 347.00 | 346.00 | 346.00 | 3.7K |
| 09:20 | 346.00 | 347.00 | 344.00 | 344.00 | 37.0K |
| 09:25 | 345.00 | 347.00 | 345.00 | 347.00 | 15.8K |
| 09:30 | 347.00 | 348.00 | 346.00 | 348.00 | 14.1K |
| 09:35 | 348.00 | 348.00 | 347.00 | 347.00 | 12.9K |
| 09:40 | 348.00 | 348.00 | 347.00 | 347.00 | 3.8K |
| 09:45 | 347.00 | 348.00 | 347.00 | 348.00 | 19.3K |
| 09:50 | 347.00 | 347.00 | 346.00 | 347.00 | 12.4K |
| 09:55 | 347.00 | 347.00 | 346.00 | 346.00 | 4.7K |
| 10:00 | 345.00 | 346.00 | 345.00 | 345.00 | 23.9K |
| 10:05 | 345.00 | 346.00 | 344.00 | 345.00 | 6.1K |
| 10:10 | 346.00 | 347.00 | 346.00 | 347.00 | 0.8K |
| 10:15 | 347.00 | 347.00 | 345.00 | 345.00 | 2.4K |
| 10:20 | 345.00 | 345.00 | 343.00 | 345.00 | 18.3K |
| 10:25 | 345.00 | 345.00 | 344.00 | 344.00 | 2.6K |
| 10:30 | 345.00 | 345.00 | 345.00 | 345.00 | 1.0K |
| 10:35 | 345.00 | 345.00 | 344.00 | 344.00 | 5.5K |
| 10:40 | 344.00 | 347.00 | 344.00 | 347.00 | 10.2K |
| 10:45 | 347.00 | 347.00 | 347.00 | 347.00 | 2.8K |
| 10:50 | 347.00 | 347.00 | 345.00 | 347.00 | 0.6K |
| 10:55 | 347.00 | 347.00 | 345.00 | 347.00 | 0.0K |
| 11:00 | 346.00 | 347.00 | 346.00 | 346.00 | 1.2K |
| 11:05 | 346.00 | 347.00 | 345.00 | 346.00 | 3.9K |
| 11:10 | 346.00 | 347.00 | 346.00 | 346.00 | 1.1K |
| 11:15 | 346.00 | 346.00 | 345.00 | 345.00 | 5.0K |
| 11:20 | 346.00 | 346.00 | 344.00 | 344.00 | 9.8K |
| 11:25 | 346.00 | 346.00 | 344.00 | 346.00 | 0.3K |
| 11:30 | 346.00 | 346.00 | 343.00 | 345.00 | 31.5K |
| 11:35 | 345.00 | 345.00 | 342.00 | 343.00 | 4.6K |
| 11:40 | 343.00 | 344.00 | 343.00 | 344.00 | 5.6K |
| 11:45 | 344.00 | 344.00 | 344.00 | 344.00 | 10.4K |
| 11:50 | 344.00 | 345.00 | 343.00 | 345.00 | 8.3K |
| 11:55 | 344.00 | 345.00 | 344.00 | 344.00 | 8.2K |
| 12:00 | 346.00 | 346.00 | 344.00 | 346.00 | 0.7K |
| 12:15 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 12:20 | 345.00 | 346.00 | 345.00 | 345.00 | 0.2K |
| 12:25 | 345.00 | 346.00 | 344.00 | 346.00 | 1.5K |
| 12:30 | 346.00 | 346.00 | 344.00 | 345.00 | 11.7K |
| 12:35 | 342.00 | 344.00 | 342.00 | 344.00 | 35.6K |
| 12:40 | 344.00 | 344.00 | 343.00 | 344.00 | 0.6K |
| 12:45 | 344.00 | 344.00 | 344.00 | 344.00 | 3.0K |
| 12:50 | 344.00 | 344.00 | 341.00 | 343.00 | 28.4K |
| 12:55 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 13:00 | 344.00 | 345.00 | 344.00 | 345.00 | 1.0K |
| 13:05 | 345.00 | 345.00 | 345.00 | 345.00 | 0.5K |
| 13:10 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 13:15 | 345.00 | 345.00 | 343.00 | 344.00 | 4.7K |
| 13:20 | 344.00 | 344.00 | 344.00 | 344.00 | 0.7K |
| 13:25 | 344.00 | 345.00 | 344.00 | 345.00 | 8.0K |
| 13:30 | 345.00 | 346.00 | 344.00 | 344.00 | 1.6K |
| 13:35 | 344.00 | 346.00 | 344.00 | 345.00 | 2.5K |
| 13:40 | 344.00 | 345.00 | 344.00 | 345.00 | 0.8K |
| 13:45 | 345.00 | 345.00 | 344.00 | 345.00 | 1.2K |
| 13:50 | 345.00 | 345.00 | 343.00 | 345.00 | 12.5K |
| 13:55 | 345.00 | 345.00 | 345.00 | 345.00 | 0.6K |
| 14:00 | 345.00 | 345.00 | 345.00 | 345.00 | 0.3K |
| 14:05 | 345.00 | 346.00 | 344.00 | 346.00 | 17.8K |
| 14:10 | 346.00 | 346.00 | 345.00 | 346.00 | 3.0K |
| 14:15 | 346.00 | 346.00 | 345.00 | 346.00 | 3.0K |
| 14:20 | 345.00 | 346.00 | 345.00 | 346.00 | 3.0K |
| 14:25 | 346.00 | 346.00 | 345.00 | 346.00 | 8.6K |
| 14:30 | 346.00 | 346.00 | 345.00 | 345.00 | 2.3K |
| 14:35 | 346.00 | 346.00 | 345.00 | 346.00 | 1.9K |
| 14:40 | 346.00 | 346.00 | 345.00 | 345.00 | 3.2K |
| 14:45 | 346.00 | 346.00 | 346.00 | 346.00 | 2.0K |
| 14:50 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 14:55 | 346.00 | 347.00 | 344.00 | 344.00 | 22.8K |
| 15:00 | 345.00 | 345.00 | 342.00 | 344.00 | 17.6K |
| 15:05 | 344.00 | 345.00 | 343.00 | 345.00 | 30.4K |
| 15:10 | 345.00 | 345.00 | 342.00 | 344.00 | 15.4K |
| 15:15 | 344.00 | 345.00 | 343.00 | 345.00 | 5.5K |
| 15:25 | 341.00 | 341.00 | 341.00 | 341.00 | 27.6K |