452.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 349.00 | 349.00 | 340.00 | 340.00 | 27.9K |
| 09:05 | 340.00 | 342.00 | 338.00 | 340.00 | 37.7K |
| 09:10 | 340.00 | 343.00 | 340.00 | 343.00 | 4.7K |
| 09:15 | 343.00 | 344.00 | 341.00 | 342.00 | 5.2K |
| 09:20 | 342.00 | 344.00 | 341.00 | 343.00 | 14.4K |
| 09:25 | 343.00 | 347.00 | 343.00 | 347.00 | 21.0K |
| 09:30 | 347.00 | 349.00 | 343.00 | 348.00 | 87.0K |
| 09:35 | 345.00 | 347.00 | 345.00 | 346.00 | 20.6K |
| 09:40 | 346.00 | 347.00 | 345.00 | 346.00 | 6.9K |
| 09:45 | 347.00 | 347.00 | 345.00 | 345.00 | 5.7K |
| 09:50 | 347.00 | 347.00 | 345.00 | 345.00 | 5.9K |
| 09:55 | 347.00 | 347.00 | 343.00 | 347.00 | 10.8K |
| 10:00 | 347.00 | 347.00 | 345.00 | 345.00 | 15.1K |
| 10:05 | 345.00 | 345.00 | 344.00 | 345.00 | 3.8K |
| 10:10 | 345.00 | 346.00 | 345.00 | 346.00 | 6.0K |
| 10:15 | 346.00 | 346.00 | 346.00 | 346.00 | 0.5K |
| 10:20 | 346.00 | 347.00 | 345.00 | 347.00 | 3.5K |
| 10:25 | 347.00 | 347.00 | 347.00 | 347.00 | 0.5K |
| 10:30 | 345.00 | 347.00 | 345.00 | 347.00 | 2.5K |
| 10:35 | 347.00 | 347.00 | 345.00 | 345.00 | 10.5K |
| 10:40 | 344.00 | 345.00 | 344.00 | 345.00 | 3.0K |
| 10:45 | 345.00 | 345.00 | 345.00 | 345.00 | 0.4K |
| 10:50 | 345.00 | 349.00 | 344.00 | 348.00 | 71.6K |
| 10:55 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |
| 11:00 | 348.00 | 348.00 | 347.00 | 348.00 | 4.0K |
| 11:05 | 346.00 | 348.00 | 346.00 | 348.00 | 0.7K |
| 11:10 | 348.00 | 349.00 | 348.00 | 349.00 | 14.8K |
| 11:15 | 349.00 | 349.00 | 348.00 | 349.00 | 2.3K |
| 11:20 | 349.00 | 349.00 | 348.00 | 349.00 | 10.5K |
| 11:25 | 349.00 | 349.00 | 349.00 | 349.00 | 0.8K |
| 11:30 | 348.00 | 349.00 | 347.00 | 349.00 | 3.6K |
| 11:35 | 347.00 | 349.00 | 347.00 | 349.00 | 20.2K |
| 11:40 | 349.00 | 350.00 | 349.00 | 350.00 | 12.8K |
| 11:45 | 350.00 | 350.00 | 349.00 | 349.00 | 5.3K |
| 11:50 | 348.00 | 349.00 | 348.00 | 349.00 | 1.5K |
| 11:55 | 349.00 | 351.00 | 349.00 | 351.00 | 32.4K |
| 12:00 | 351.00 | 351.00 | 350.00 | 350.00 | 12.6K |
| 12:05 | 351.00 | 351.00 | 349.00 | 351.00 | 1.2K |
| 12:10 | 351.00 | 351.00 | 351.00 | 351.00 | 9.2K |
| 12:15 | 351.00 | 351.00 | 350.00 | 351.00 | 0.0K |
| 12:20 | 350.00 | 351.00 | 349.00 | 351.00 | 10.1K |
| 12:25 | 350.00 | 351.00 | 348.00 | 348.00 | 17.3K |
| 12:30 | 348.00 | 350.00 | 348.00 | 350.00 | 3.0K |
| 12:35 | 350.00 | 350.00 | 350.00 | 350.00 | 5.3K |
| 12:40 | 350.00 | 357.00 | 350.00 | 356.00 | 172.9K |
| 12:45 | 356.00 | 360.00 | 356.00 | 360.00 | 78.1K |
| 12:50 | 359.00 | 359.00 | 353.00 | 354.00 | 51.1K |
| 12:55 | 354.00 | 356.00 | 353.00 | 354.00 | 4.1K |
| 13:00 | 353.00 | 354.00 | 353.00 | 354.00 | 0.3K |
| 13:05 | 354.00 | 355.00 | 354.00 | 354.00 | 5.0K |
| 13:10 | 354.00 | 355.00 | 354.00 | 355.00 | 1.9K |
| 13:15 | 353.00 | 355.00 | 353.00 | 354.00 | 1.1K |
| 13:20 | 354.00 | 354.00 | 352.00 | 353.00 | 10.5K |
| 13:25 | 353.00 | 357.00 | 352.00 | 356.00 | 14.7K |
| 13:30 | 357.00 | 357.00 | 355.00 | 356.00 | 12.0K |
| 13:35 | 356.00 | 356.00 | 355.00 | 356.00 | 0.3K |
| 13:40 | 356.00 | 356.00 | 351.00 | 351.00 | 10.9K |
| 13:45 | 352.00 | 353.00 | 352.00 | 352.00 | 4.9K |
| 13:50 | 352.00 | 353.00 | 352.00 | 353.00 | 3.3K |
| 13:55 | 353.00 | 356.00 | 353.00 | 356.00 | 26.2K |
| 14:00 | 357.00 | 357.00 | 354.00 | 354.00 | 37.0K |
| 14:05 | 357.00 | 358.00 | 354.00 | 357.00 | 2.8K |
| 14:10 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 14:15 | 357.00 | 357.00 | 354.00 | 357.00 | 2.6K |
| 14:20 | 356.00 | 359.00 | 356.00 | 359.00 | 29.1K |
| 14:25 | 358.00 | 360.00 | 356.00 | 356.00 | 37.3K |
| 14:30 | 356.00 | 359.00 | 356.00 | 359.00 | 14.5K |
| 14:35 | 359.00 | 360.00 | 358.00 | 358.00 | 34.2K |
| 14:40 | 358.00 | 358.00 | 357.00 | 358.00 | 2.8K |
| 14:45 | 358.00 | 358.00 | 356.00 | 356.00 | 5.4K |
| 14:50 | 355.00 | 356.00 | 353.00 | 355.00 | 25.6K |
| 14:55 | 355.00 | 358.00 | 355.00 | 357.00 | 12.9K |
| 15:00 | 357.00 | 358.00 | 357.00 | 357.00 | 5.0K |
| 15:05 | 357.00 | 359.00 | 354.00 | 358.00 | 5.9K |
| 15:10 | 357.00 | 358.00 | 356.00 | 356.00 | 4.6K |
| 15:15 | 354.00 | 363.00 | 354.00 | 360.00 | 97.9K |
| 15:25 | 360.00 | 360.00 | 360.00 | 360.00 | 45.5K |