452.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 340.00 | 340.00 | 335.00 | 339.00 | 13.0K |
| 09:05 | 337.00 | 338.00 | 333.00 | 334.00 | 21.5K |
| 09:10 | 332.00 | 335.00 | 332.00 | 334.00 | 53.8K |
| 09:15 | 334.00 | 336.00 | 333.00 | 336.00 | 12.3K |
| 09:20 | 336.00 | 338.00 | 336.00 | 338.00 | 12.3K |
| 09:25 | 338.00 | 339.00 | 337.00 | 339.00 | 2.0K |
| 09:30 | 338.00 | 339.00 | 335.00 | 336.00 | 8.2K |
| 09:35 | 337.00 | 339.00 | 337.00 | 338.00 | 9.0K |
| 09:40 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 09:45 | 339.00 | 339.00 | 339.00 | 339.00 | 0.7K |
| 09:50 | 339.00 | 339.00 | 338.00 | 339.00 | 0.3K |
| 09:55 | 339.00 | 339.00 | 338.00 | 339.00 | 0.6K |
| 10:00 | 339.00 | 339.00 | 338.00 | 338.00 | 5.7K |
| 10:05 | 338.00 | 338.00 | 336.00 | 338.00 | 10.4K |
| 10:10 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |
| 10:15 | 338.00 | 338.00 | 336.00 | 337.00 | 2.0K |
| 10:20 | 337.00 | 338.00 | 337.00 | 338.00 | 0.5K |
| 10:25 | 338.00 | 338.00 | 337.00 | 338.00 | 2.1K |
| 10:30 | 338.00 | 338.00 | 337.00 | 337.00 | 1.9K |
| 10:35 | 336.00 | 337.00 | 336.00 | 337.00 | 0.2K |
| 10:40 | 337.00 | 337.00 | 336.00 | 337.00 | 2.8K |
| 10:45 | 337.00 | 337.00 | 337.00 | 337.00 | 19.6K |
| 10:50 | 337.00 | 337.00 | 336.00 | 337.00 | 9.9K |
| 10:55 | 337.00 | 337.00 | 337.00 | 337.00 | 0.2K |
| 11:00 | 337.00 | 337.00 | 335.00 | 336.00 | 3.3K |
| 11:05 | 336.00 | 336.00 | 336.00 | 336.00 | 2.8K |
| 11:10 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 11:15 | 335.00 | 336.00 | 335.00 | 336.00 | 0.4K |
| 11:20 | 335.00 | 336.00 | 335.00 | 336.00 | 0.1K |
| 11:30 | 336.00 | 337.00 | 336.00 | 337.00 | 11.0K |
| 11:35 | 337.00 | 337.00 | 337.00 | 337.00 | 1.3K |
| 11:40 | 337.00 | 338.00 | 337.00 | 338.00 | 0.0K |
| 11:45 | 337.00 | 338.00 | 337.00 | 338.00 | 5.6K |
| 11:50 | 338.00 | 338.00 | 338.00 | 338.00 | 0.6K |
| 11:55 | 338.00 | 338.00 | 338.00 | 338.00 | 0.6K |
| 12:00 | 338.00 | 340.00 | 338.00 | 340.00 | 7.1K |
| 12:05 | 340.00 | 341.00 | 340.00 | 341.00 | 2.7K |
| 12:10 | 341.00 | 342.00 | 339.00 | 341.00 | 1.7K |
| 12:15 | 339.00 | 339.00 | 339.00 | 339.00 | 4.6K |
| 12:20 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 12:25 | 339.00 | 341.00 | 339.00 | 341.00 | 0.1K |
| 12:30 | 341.00 | 341.00 | 341.00 | 341.00 | 0.2K |
| 12:35 | 340.00 | 341.00 | 340.00 | 341.00 | 0.0K |
| 12:40 | 341.00 | 341.00 | 340.00 | 341.00 | 2.1K |
| 12:45 | 341.00 | 341.00 | 341.00 | 341.00 | 0.2K |
| 12:50 | 340.00 | 340.00 | 340.00 | 340.00 | 1.5K |
| 13:00 | 341.00 | 341.00 | 341.00 | 341.00 | 0.0K |
| 13:05 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 13:10 | 341.00 | 341.00 | 340.00 | 340.00 | 0.5K |
| 13:15 | 341.00 | 341.00 | 341.00 | 341.00 | 1.3K |
| 13:20 | 341.00 | 342.00 | 341.00 | 342.00 | 10.1K |
| 13:25 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0K |
| 13:30 | 340.00 | 341.00 | 340.00 | 341.00 | 3.0K |
| 13:35 | 341.00 | 341.00 | 340.00 | 341.00 | 4.0K |
| 13:40 | 340.00 | 340.00 | 340.00 | 340.00 | 0.7K |
| 13:45 | 341.00 | 341.00 | 341.00 | 341.00 | 0.0K |
| 13:50 | 341.00 | 341.00 | 341.00 | 341.00 | 0.1K |
| 13:55 | 341.00 | 341.00 | 341.00 | 341.00 | 0.0K |
| 14:00 | 340.00 | 341.00 | 340.00 | 341.00 | 0.5K |
| 14:05 | 340.00 | 340.00 | 340.00 | 340.00 | 7.4K |
| 14:10 | 340.00 | 340.00 | 337.00 | 337.00 | 21.7K |
| 14:15 | 339.00 | 339.00 | 339.00 | 339.00 | 1.9K |
| 14:20 | 339.00 | 339.00 | 339.00 | 339.00 | 8.5K |
| 14:25 | 339.00 | 339.00 | 339.00 | 339.00 | 0.4K |
| 14:30 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 14:35 | 337.00 | 337.00 | 336.00 | 336.00 | 22.1K |
| 14:40 | 338.00 | 339.00 | 338.00 | 339.00 | 15.2K |
| 14:45 | 336.00 | 336.00 | 336.00 | 336.00 | 5.0K |
| 14:50 | 336.00 | 336.00 | 336.00 | 336.00 | 4.0K |
| 14:55 | 336.00 | 336.00 | 336.00 | 336.00 | 0.9K |
| 15:00 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |
| 15:05 | 338.00 | 338.00 | 337.00 | 338.00 | 0.2K |
| 15:10 | 338.00 | 338.00 | 336.00 | 338.00 | 2.1K |
| 15:15 | 338.00 | 338.00 | 336.00 | 336.00 | 5.5K |
| 15:25 | 336.00 | 336.00 | 336.00 | 336.00 | 14.1K |