452.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 357.00 | 362.00 | 357.00 | 362.00 | 23.4K |
| 09:05 | 363.00 | 364.00 | 359.00 | 359.00 | 46.5K |
| 09:10 | 359.00 | 363.00 | 358.00 | 362.00 | 15.0K |
| 09:15 | 362.00 | 363.00 | 361.00 | 363.00 | 10.3K |
| 09:20 | 362.00 | 365.00 | 362.00 | 365.00 | 1.7K |
| 09:25 | 364.00 | 365.00 | 362.00 | 363.00 | 5.9K |
| 09:30 | 360.00 | 363.00 | 360.00 | 363.00 | 9.5K |
| 09:35 | 363.00 | 363.00 | 360.00 | 362.00 | 12.8K |
| 09:40 | 362.00 | 362.00 | 359.00 | 361.00 | 4.2K |
| 09:45 | 359.00 | 362.00 | 359.00 | 361.00 | 21.1K |
| 09:50 | 361.00 | 361.00 | 359.00 | 360.00 | 4.6K |
| 09:55 | 359.00 | 361.00 | 359.00 | 361.00 | 4.1K |
| 10:00 | 361.00 | 361.00 | 360.00 | 360.00 | 0.0K |
| 10:05 | 360.00 | 361.00 | 360.00 | 361.00 | 0.1K |
| 10:10 | 361.00 | 361.00 | 360.00 | 361.00 | 4.4K |
| 10:15 | 361.00 | 362.00 | 361.00 | 362.00 | 3.4K |
| 10:20 | 362.00 | 362.00 | 361.00 | 362.00 | 1.3K |
| 10:25 | 362.00 | 362.00 | 361.00 | 361.00 | 1.0K |
| 10:30 | 365.00 | 365.00 | 363.00 | 363.00 | 13.2K |
| 10:35 | 364.00 | 369.00 | 362.00 | 368.00 | 44.7K |
| 10:40 | 366.00 | 368.00 | 364.00 | 366.00 | 34.5K |
| 10:45 | 366.00 | 366.00 | 365.00 | 365.00 | 1.1K |
| 10:50 | 365.00 | 366.00 | 365.00 | 366.00 | 4.2K |
| 10:55 | 366.00 | 374.00 | 366.00 | 371.00 | 61.2K |
| 11:00 | 372.00 | 374.00 | 369.00 | 369.00 | 14.3K |
| 11:05 | 372.00 | 372.00 | 366.00 | 368.00 | 42.5K |
| 11:10 | 368.00 | 368.00 | 367.00 | 367.00 | 6.9K |
| 11:15 | 367.00 | 368.00 | 365.00 | 367.00 | 5.8K |
| 11:20 | 367.00 | 367.00 | 365.00 | 365.00 | 6.2K |
| 11:25 | 366.00 | 366.00 | 364.00 | 364.00 | 6.5K |
| 11:30 | 364.00 | 364.00 | 363.00 | 363.00 | 3.0K |
| 11:35 | 364.00 | 364.00 | 363.00 | 364.00 | 9.9K |
| 11:40 | 364.00 | 364.00 | 362.00 | 364.00 | 6.0K |
| 11:45 | 363.00 | 364.00 | 363.00 | 364.00 | 4.0K |
| 11:50 | 364.00 | 365.00 | 364.00 | 365.00 | 1.8K |
| 11:55 | 365.00 | 367.00 | 365.00 | 367.00 | 72.2K |
| 12:00 | 368.00 | 368.00 | 367.00 | 368.00 | 3.1K |
| 12:05 | 367.00 | 368.00 | 366.00 | 368.00 | 2.9K |
| 12:10 | 365.00 | 367.00 | 365.00 | 367.00 | 1.5K |
| 12:15 | 365.00 | 367.00 | 365.00 | 367.00 | 2.0K |
| 12:20 | 366.00 | 367.00 | 366.00 | 367.00 | 1.7K |
| 12:25 | 367.00 | 367.00 | 365.00 | 365.00 | 16.9K |
| 12:30 | 365.00 | 366.00 | 365.00 | 366.00 | 5.8K |
| 12:35 | 365.00 | 366.00 | 363.00 | 363.00 | 24.7K |
| 12:40 | 365.00 | 365.00 | 363.00 | 365.00 | 0.2K |
| 12:45 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 12:50 | 365.00 | 366.00 | 365.00 | 366.00 | 2.3K |
| 12:55 | 366.00 | 366.00 | 364.00 | 364.00 | 3.9K |
| 13:00 | 364.00 | 365.00 | 364.00 | 365.00 | 2.6K |
| 13:05 | 365.00 | 365.00 | 365.00 | 365.00 | 2.5K |
| 13:10 | 366.00 | 366.00 | 365.00 | 365.00 | 3.5K |
| 13:15 | 364.00 | 364.00 | 364.00 | 364.00 | 1.6K |
| 13:20 | 364.00 | 365.00 | 364.00 | 365.00 | 0.5K |
| 13:25 | 359.00 | 363.00 | 359.00 | 363.00 | 63.1K |
| 13:30 | 364.00 | 364.00 | 364.00 | 364.00 | 0.2K |
| 13:35 | 363.00 | 364.00 | 363.00 | 364.00 | 1.4K |
| 13:40 | 364.00 | 364.00 | 362.00 | 362.00 | 2.8K |
| 13:45 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 13:50 | 362.00 | 362.00 | 362.00 | 362.00 | 0.5K |
| 13:55 | 362.00 | 362.00 | 362.00 | 362.00 | 0.3K |
| 14:05 | 363.00 | 363.00 | 363.00 | 363.00 | 1.1K |
| 14:10 | 362.00 | 362.00 | 362.00 | 362.00 | 2.3K |
| 14:15 | 361.00 | 362.00 | 361.00 | 362.00 | 5.5K |
| 14:20 | 362.00 | 362.00 | 360.00 | 362.00 | 1.0K |
| 14:25 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 14:30 | 362.00 | 362.00 | 362.00 | 362.00 | 0.5K |
| 14:35 | 362.00 | 363.00 | 362.00 | 363.00 | 3.5K |
| 14:40 | 362.00 | 363.00 | 362.00 | 363.00 | 5.0K |
| 14:45 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0K |
| 14:50 | 363.00 | 364.00 | 363.00 | 363.00 | 14.0K |
| 14:55 | 364.00 | 366.00 | 364.00 | 366.00 | 36.2K |
| 15:00 | 366.00 | 367.00 | 365.00 | 366.00 | 1.5K |
| 15:05 | 366.00 | 367.00 | 364.00 | 364.00 | 7.8K |
| 15:10 | 364.00 | 365.00 | 364.00 | 364.00 | 3.7K |
| 15:15 | 365.00 | 365.00 | 365.00 | 365.00 | 1.4K |
| 15:25 | 365.00 | 365.00 | 365.00 | 365.00 | 9.4K |