452.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 449.00 | 449.00 | 444.00 | 445.00 | 76.0K |
| 09:05 | 445.00 | 446.00 | 441.00 | 445.00 | 59.6K |
| 09:10 | 445.00 | 445.00 | 442.00 | 444.00 | 65.2K |
| 09:15 | 445.00 | 447.00 | 443.00 | 446.00 | 55.8K |
| 09:20 | 446.00 | 449.00 | 445.00 | 448.00 | 35.6K |
| 09:25 | 446.00 | 448.00 | 445.00 | 445.00 | 56.3K |
| 09:30 | 446.00 | 447.00 | 443.00 | 444.00 | 42.9K |
| 09:35 | 442.00 | 444.00 | 442.00 | 444.00 | 56.1K |
| 09:40 | 443.00 | 443.00 | 441.00 | 442.00 | 96.5K |
| 09:45 | 442.00 | 443.00 | 441.00 | 441.00 | 55.9K |
| 09:50 | 441.00 | 441.00 | 439.00 | 439.00 | 108.0K |
| 09:55 | 440.00 | 440.00 | 437.00 | 438.00 | 226.5K |
| 10:00 | 439.00 | 439.00 | 437.00 | 438.00 | 84.0K |
| 10:05 | 438.00 | 440.00 | 436.00 | 438.00 | 69.4K |
| 10:10 | 438.00 | 440.00 | 438.00 | 438.00 | 71.6K |
| 10:15 | 438.00 | 439.00 | 438.00 | 438.00 | 8.7K |
| 10:20 | 437.00 | 438.00 | 437.00 | 437.00 | 26.8K |
| 10:25 | 438.00 | 439.00 | 438.00 | 439.00 | 14.6K |
| 10:30 | 439.00 | 440.00 | 438.00 | 439.00 | 33.9K |
| 10:35 | 439.00 | 439.00 | 436.00 | 436.00 | 38.3K |
| 10:40 | 436.00 | 439.00 | 435.00 | 435.00 | 41.2K |
| 10:45 | 435.00 | 437.00 | 434.00 | 437.00 | 107.2K |
| 10:50 | 435.00 | 437.00 | 434.00 | 436.00 | 55.8K |
| 10:55 | 435.00 | 436.00 | 435.00 | 435.00 | 18.3K |
| 11:00 | 435.00 | 436.00 | 434.00 | 436.00 | 29.1K |
| 11:05 | 435.00 | 437.00 | 435.00 | 437.00 | 50.5K |
| 11:10 | 437.00 | 437.00 | 434.00 | 435.00 | 30.4K |
| 11:15 | 435.00 | 436.00 | 433.00 | 435.00 | 55.2K |
| 11:20 | 435.00 | 436.00 | 435.00 | 435.00 | 16.8K |
| 11:25 | 436.00 | 436.00 | 435.00 | 435.00 | 20.0K |
| 11:30 | 435.00 | 435.00 | 434.00 | 434.00 | 8.6K |
| 11:35 | 434.00 | 434.00 | 433.00 | 434.00 | 96.3K |
| 11:40 | 433.00 | 434.00 | 432.00 | 433.00 | 43.4K |
| 11:45 | 433.00 | 433.00 | 432.00 | 433.00 | 9.8K |
| 11:50 | 433.00 | 433.00 | 432.00 | 432.00 | 10.8K |
| 11:55 | 433.00 | 433.00 | 431.00 | 431.00 | 56.4K |
| 12:00 | 432.00 | 433.00 | 431.00 | 433.00 | 20.6K |
| 12:05 | 433.00 | 433.00 | 432.00 | 433.00 | 8.8K |
| 12:10 | 433.00 | 433.00 | 431.00 | 431.00 | 106.8K |
| 12:15 | 432.00 | 432.00 | 431.00 | 432.00 | 3.7K |
| 12:20 | 432.00 | 433.00 | 431.00 | 433.00 | 66.4K |
| 12:25 | 433.00 | 433.00 | 432.00 | 432.00 | 20.3K |
| 12:30 | 432.00 | 432.00 | 431.00 | 432.00 | 10.0K |
| 12:35 | 432.00 | 432.00 | 431.00 | 432.00 | 30.9K |
| 12:40 | 432.00 | 432.00 | 431.00 | 432.00 | 22.9K |
| 12:45 | 432.00 | 432.00 | 430.00 | 431.00 | 132.6K |
| 12:50 | 431.00 | 432.00 | 431.00 | 432.00 | 13.4K |
| 12:55 | 432.00 | 433.00 | 431.00 | 433.00 | 42.3K |
| 13:00 | 433.00 | 433.00 | 430.00 | 432.00 | 40.4K |
| 13:05 | 432.00 | 432.00 | 430.00 | 431.00 | 19.7K |
| 13:10 | 431.00 | 432.00 | 430.00 | 431.00 | 61.4K |
| 13:15 | 432.00 | 432.00 | 430.00 | 430.00 | 15.7K |
| 13:20 | 431.00 | 432.00 | 431.00 | 432.00 | 28.1K |
| 13:25 | 432.00 | 435.00 | 432.00 | 434.00 | 343.1K |
| 13:30 | 435.00 | 435.00 | 434.00 | 435.00 | 28.2K |
| 13:35 | 434.00 | 436.00 | 434.00 | 436.00 | 71.7K |
| 13:40 | 436.00 | 436.00 | 435.00 | 435.00 | 19.8K |
| 13:45 | 435.00 | 435.00 | 434.00 | 434.00 | 21.3K |
| 13:50 | 435.00 | 435.00 | 433.00 | 433.00 | 41.6K |
| 13:55 | 433.00 | 435.00 | 433.00 | 433.00 | 35.0K |
| 14:00 | 433.00 | 434.00 | 433.00 | 434.00 | 62.4K |
| 14:05 | 434.00 | 436.00 | 434.00 | 436.00 | 15.6K |
| 14:10 | 436.00 | 437.00 | 434.00 | 435.00 | 157.1K |
| 14:15 | 435.00 | 435.00 | 435.00 | 435.00 | 9.2K |
| 14:20 | 434.00 | 435.00 | 434.00 | 435.00 | 1.8K |
| 14:25 | 434.00 | 435.00 | 434.00 | 435.00 | 21.9K |
| 14:30 | 435.00 | 435.00 | 434.00 | 435.00 | 23.6K |
| 14:35 | 436.00 | 436.00 | 434.00 | 435.00 | 25.9K |
| 14:40 | 435.00 | 437.00 | 435.00 | 437.00 | 13.7K |
| 14:45 | 437.00 | 437.00 | 436.00 | 437.00 | 24.8K |
| 14:50 | 437.00 | 438.00 | 436.00 | 436.00 | 38.5K |
| 14:55 | 436.00 | 437.00 | 436.00 | 437.00 | 32.6K |
| 15:00 | 438.00 | 438.00 | 436.00 | 437.00 | 19.1K |
| 15:05 | 438.00 | 438.00 | 437.00 | 438.00 | 21.6K |
| 15:10 | 438.00 | 439.00 | 437.00 | 438.00 | 25.6K |
| 15:15 | 438.00 | 439.00 | 437.00 | 438.00 | 53.9K |
| 15:25 | 439.00 | 439.00 | 439.00 | 439.00 | 79.0K |