452.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 444.00 | 444.00 | 438.00 | 441.00 | 85.6K |
| 09:05 | 442.00 | 445.00 | 437.00 | 437.00 | 81.3K |
| 09:10 | 437.00 | 439.00 | 436.00 | 437.00 | 56.7K |
| 09:15 | 437.00 | 438.00 | 433.00 | 435.00 | 63.9K |
| 09:20 | 434.00 | 435.00 | 433.00 | 434.00 | 45.3K |
| 09:25 | 433.00 | 437.00 | 432.00 | 434.00 | 123.6K |
| 09:30 | 434.00 | 434.00 | 432.00 | 433.00 | 25.2K |
| 09:35 | 432.00 | 433.00 | 431.00 | 433.00 | 52.8K |
| 09:40 | 433.00 | 433.00 | 431.00 | 432.00 | 17.0K |
| 09:45 | 432.00 | 434.00 | 432.00 | 434.00 | 21.7K |
| 09:50 | 436.00 | 436.00 | 432.00 | 434.00 | 17.8K |
| 09:55 | 435.00 | 435.00 | 433.00 | 434.00 | 15.4K |
| 10:00 | 434.00 | 437.00 | 432.00 | 436.00 | 43.7K |
| 10:05 | 436.00 | 437.00 | 435.00 | 436.00 | 6.3K |
| 10:10 | 436.00 | 440.00 | 435.00 | 437.00 | 44.5K |
| 10:15 | 437.00 | 437.00 | 436.00 | 437.00 | 20.4K |
| 10:20 | 437.00 | 437.00 | 436.00 | 437.00 | 6.2K |
| 10:25 | 437.00 | 437.00 | 436.00 | 436.00 | 9.5K |
| 10:30 | 436.00 | 436.00 | 435.00 | 436.00 | 9.0K |
| 10:35 | 436.00 | 436.00 | 435.00 | 435.00 | 26.9K |
| 10:40 | 435.00 | 436.00 | 435.00 | 436.00 | 2.0K |
| 10:45 | 435.00 | 437.00 | 435.00 | 437.00 | 10.8K |
| 10:50 | 437.00 | 437.00 | 436.00 | 437.00 | 7.8K |
| 10:55 | 437.00 | 437.00 | 436.00 | 436.00 | 3.5K |
| 11:00 | 437.00 | 437.00 | 436.00 | 437.00 | 4.1K |
| 11:05 | 436.00 | 436.00 | 436.00 | 436.00 | 0.2K |
| 11:10 | 436.00 | 437.00 | 436.00 | 437.00 | 7.1K |
| 11:15 | 436.00 | 439.00 | 436.00 | 439.00 | 42.9K |
| 11:20 | 439.00 | 440.00 | 438.00 | 438.00 | 6.6K |
| 11:25 | 438.00 | 439.00 | 438.00 | 438.00 | 10.3K |
| 11:30 | 438.00 | 438.00 | 438.00 | 438.00 | 3.9K |
| 11:35 | 438.00 | 440.00 | 438.00 | 440.00 | 14.6K |
| 11:40 | 440.00 | 440.00 | 438.00 | 440.00 | 10.1K |
| 11:45 | 440.00 | 440.00 | 437.00 | 439.00 | 30.9K |
| 11:50 | 439.00 | 439.00 | 436.00 | 436.00 | 5.2K |
| 11:55 | 438.00 | 439.00 | 436.00 | 439.00 | 16.6K |
| 12:00 | 439.00 | 439.00 | 437.00 | 438.00 | 22.9K |
| 12:05 | 437.00 | 438.00 | 436.00 | 438.00 | 6.9K |
| 12:10 | 437.00 | 437.00 | 436.00 | 437.00 | 7.8K |
| 12:15 | 438.00 | 438.00 | 436.00 | 436.00 | 43.7K |
| 12:20 | 438.00 | 438.00 | 437.00 | 438.00 | 0.2K |
| 12:25 | 437.00 | 438.00 | 437.00 | 438.00 | 4.0K |
| 12:30 | 438.00 | 438.00 | 436.00 | 437.00 | 16.0K |
| 12:35 | 437.00 | 437.00 | 435.00 | 436.00 | 40.0K |
| 12:40 | 436.00 | 437.00 | 436.00 | 437.00 | 1.6K |
| 12:45 | 437.00 | 437.00 | 436.00 | 436.00 | 12.6K |
| 12:50 | 436.00 | 436.00 | 435.00 | 436.00 | 34.4K |
| 12:55 | 436.00 | 439.00 | 436.00 | 438.00 | 28.0K |
| 13:00 | 437.00 | 438.00 | 435.00 | 435.00 | 21.7K |
| 13:05 | 436.00 | 436.00 | 435.00 | 436.00 | 1.1K |
| 13:10 | 436.00 | 436.00 | 435.00 | 436.00 | 21.5K |
| 13:15 | 436.00 | 436.00 | 434.00 | 436.00 | 6.5K |
| 13:20 | 436.00 | 436.00 | 434.00 | 434.00 | 4.4K |
| 13:25 | 434.00 | 434.00 | 433.00 | 434.00 | 8.9K |
| 13:30 | 434.00 | 436.00 | 434.00 | 436.00 | 2.0K |
| 13:35 | 434.00 | 435.00 | 433.00 | 433.00 | 54.9K |
| 13:40 | 434.00 | 434.00 | 432.00 | 433.00 | 22.1K |
| 13:45 | 432.00 | 435.00 | 432.00 | 434.00 | 13.0K |
| 13:50 | 434.00 | 435.00 | 433.00 | 433.00 | 8.2K |
| 13:55 | 433.00 | 435.00 | 433.00 | 435.00 | 6.3K |
| 14:00 | 435.00 | 436.00 | 435.00 | 436.00 | 12.4K |
| 14:05 | 436.00 | 436.00 | 435.00 | 435.00 | 12.7K |
| 14:10 | 435.00 | 435.00 | 434.00 | 435.00 | 27.3K |
| 14:15 | 434.00 | 434.00 | 433.00 | 433.00 | 16.8K |
| 14:20 | 433.00 | 434.00 | 432.00 | 433.00 | 34.0K |
| 14:25 | 433.00 | 434.00 | 431.00 | 434.00 | 22.6K |
| 14:30 | 434.00 | 436.00 | 434.00 | 434.00 | 4.7K |
| 14:35 | 435.00 | 435.00 | 433.00 | 433.00 | 14.5K |
| 14:40 | 433.00 | 435.00 | 431.00 | 431.00 | 40.5K |
| 14:45 | 433.00 | 434.00 | 432.00 | 434.00 | 11.9K |
| 14:50 | 434.00 | 437.00 | 432.00 | 436.00 | 21.4K |
| 14:55 | 435.00 | 436.00 | 434.00 | 434.00 | 6.0K |
| 15:00 | 433.00 | 434.00 | 432.00 | 432.00 | 14.3K |
| 15:05 | 433.00 | 438.00 | 433.00 | 436.00 | 18.6K |
| 15:10 | 436.00 | 436.00 | 433.00 | 434.00 | 13.3K |
| 15:15 | 434.00 | 434.00 | 431.00 | 431.00 | 58.0K |
| 15:25 | 431.00 | 431.00 | 431.00 | 431.00 | 26.3K |