452.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 486.00 | 491.00 | 481.00 | 489.00 | 285.0K |
| 09:05 | 488.00 | 489.00 | 481.00 | 482.00 | 139.0K |
| 09:10 | 482.00 | 484.00 | 471.00 | 479.00 | 447.3K |
| 09:15 | 479.00 | 480.00 | 476.00 | 478.00 | 202.1K |
| 09:20 | 479.00 | 481.00 | 477.00 | 478.00 | 205.5K |
| 09:25 | 478.00 | 483.00 | 478.00 | 482.00 | 73.0K |
| 09:30 | 482.00 | 482.00 | 480.00 | 480.00 | 25.0K |
| 09:35 | 481.00 | 481.00 | 477.00 | 478.00 | 66.5K |
| 09:40 | 478.00 | 480.00 | 475.00 | 478.00 | 118.6K |
| 09:45 | 479.00 | 479.00 | 477.00 | 478.00 | 49.7K |
| 09:50 | 478.00 | 479.00 | 476.00 | 477.00 | 113.4K |
| 09:55 | 477.00 | 477.00 | 473.00 | 474.00 | 319.3K |
| 10:00 | 475.00 | 475.00 | 473.00 | 473.00 | 57.2K |
| 10:05 | 475.00 | 475.00 | 473.00 | 475.00 | 31.7K |
| 10:10 | 474.00 | 476.00 | 473.00 | 474.00 | 108.9K |
| 10:15 | 473.00 | 475.00 | 468.00 | 468.00 | 345.4K |
| 10:20 | 468.00 | 475.00 | 467.00 | 473.00 | 169.6K |
| 10:25 | 473.00 | 475.00 | 473.00 | 474.00 | 54.0K |
| 10:30 | 474.00 | 475.00 | 472.00 | 473.00 | 54.7K |
| 10:35 | 473.00 | 473.00 | 472.00 | 472.00 | 16.2K |
| 10:40 | 472.00 | 474.00 | 472.00 | 473.00 | 36.9K |
| 10:45 | 473.00 | 473.00 | 470.00 | 471.00 | 181.7K |
| 10:50 | 472.00 | 472.00 | 471.00 | 471.00 | 52.1K |
| 10:55 | 470.00 | 474.00 | 470.00 | 472.00 | 150.7K |
| 11:00 | 472.00 | 474.00 | 472.00 | 473.00 | 49.8K |
| 11:05 | 473.00 | 475.00 | 472.00 | 473.00 | 68.8K |
| 11:10 | 473.00 | 473.00 | 470.00 | 471.00 | 43.2K |
| 11:15 | 471.00 | 474.00 | 471.00 | 474.00 | 28.0K |
| 11:20 | 474.00 | 474.00 | 472.00 | 472.00 | 42.4K |
| 11:25 | 470.00 | 472.00 | 470.00 | 471.00 | 67.0K |
| 11:30 | 471.00 | 474.00 | 471.00 | 474.00 | 37.4K |
| 11:35 | 473.00 | 475.00 | 473.00 | 475.00 | 45.1K |
| 11:40 | 475.00 | 475.00 | 472.00 | 472.00 | 18.6K |
| 11:45 | 472.00 | 474.00 | 472.00 | 474.00 | 10.8K |
| 11:50 | 473.00 | 474.00 | 473.00 | 473.00 | 5.2K |
| 11:55 | 473.00 | 475.00 | 473.00 | 475.00 | 29.8K |
| 12:00 | 475.00 | 477.00 | 474.00 | 477.00 | 22.1K |
| 12:05 | 476.00 | 476.00 | 475.00 | 475.00 | 14.0K |
| 12:10 | 475.00 | 476.00 | 474.00 | 476.00 | 14.6K |
| 12:15 | 476.00 | 477.00 | 476.00 | 477.00 | 67.3K |
| 12:20 | 477.00 | 477.00 | 476.00 | 477.00 | 13.4K |
| 12:25 | 477.00 | 477.00 | 476.00 | 477.00 | 13.2K |
| 12:30 | 477.00 | 478.00 | 476.00 | 477.00 | 23.2K |
| 12:35 | 477.00 | 477.00 | 476.00 | 477.00 | 21.9K |
| 12:40 | 477.00 | 477.00 | 476.00 | 477.00 | 31.0K |
| 12:45 | 477.00 | 477.00 | 476.00 | 477.00 | 34.7K |
| 12:50 | 479.00 | 482.00 | 478.00 | 481.00 | 168.9K |
| 12:55 | 481.00 | 481.00 | 477.00 | 478.00 | 45.1K |
| 13:00 | 479.00 | 479.00 | 476.00 | 477.00 | 14.0K |
| 13:05 | 479.00 | 480.00 | 477.00 | 477.00 | 26.7K |
| 13:10 | 478.00 | 480.00 | 478.00 | 479.00 | 24.6K |
| 13:15 | 479.00 | 479.00 | 478.00 | 479.00 | 5.7K |
| 13:20 | 479.00 | 479.00 | 477.00 | 479.00 | 21.1K |
| 13:25 | 479.00 | 481.00 | 479.00 | 480.00 | 14.3K |
| 13:30 | 480.00 | 482.00 | 478.00 | 481.00 | 100.9K |
| 13:35 | 481.00 | 484.00 | 479.00 | 482.00 | 156.6K |
| 13:40 | 485.00 | 490.00 | 482.00 | 483.00 | 110.6K |
| 13:45 | 482.00 | 485.00 | 482.00 | 484.00 | 24.3K |
| 13:50 | 484.00 | 486.00 | 483.00 | 484.00 | 72.2K |
| 13:55 | 484.00 | 484.00 | 478.00 | 481.00 | 173.9K |
| 14:00 | 481.00 | 481.00 | 480.00 | 481.00 | 22.9K |
| 14:05 | 482.00 | 483.00 | 480.00 | 482.00 | 40.6K |
| 14:10 | 482.00 | 482.00 | 479.00 | 479.00 | 24.8K |
| 14:15 | 480.00 | 480.00 | 477.00 | 478.00 | 7.2K |
| 14:20 | 478.00 | 480.00 | 477.00 | 477.00 | 58.8K |
| 14:25 | 477.00 | 480.00 | 477.00 | 480.00 | 27.9K |
| 14:30 | 479.00 | 480.00 | 479.00 | 480.00 | 23.7K |
| 14:35 | 481.00 | 482.00 | 480.00 | 481.00 | 16.3K |
| 14:40 | 481.00 | 482.00 | 481.00 | 482.00 | 9.5K |
| 14:45 | 482.00 | 482.00 | 479.00 | 481.00 | 30.7K |
| 14:50 | 482.00 | 482.00 | 480.00 | 481.00 | 18.6K |
| 14:55 | 481.00 | 482.00 | 480.00 | 481.00 | 7.8K |
| 15:00 | 481.00 | 481.00 | 479.00 | 480.00 | 13.4K |
| 15:05 | 480.00 | 482.00 | 480.00 | 482.00 | 6.5K |
| 15:10 | 482.00 | 482.00 | 480.00 | 481.00 | 13.0K |
| 15:15 | 481.00 | 482.00 | 479.00 | 481.00 | 37.4K |
| 15:25 | 482.00 | 482.00 | 482.00 | 482.00 | 111.5K |