113,100.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 117,300.00 | 117,300.00 | 117,300.00 | 117,300.00 | 0.0K |
| 10:20 | 116,900.00 | 116,900.00 | 116,900.00 | 116,900.00 | 0.0K |
| 10:55 | 116,900.00 | 116,900.00 | 116,900.00 | 116,900.00 | 0.0K |
| 11:00 | 116,900.00 | 116,900.00 | 116,900.00 | 116,900.00 | 0.0K |
| 11:10 | 116,900.00 | 116,900.00 | 116,900.00 | 116,900.00 | 0.0K |
| 11:15 | 116,900.00 | 116,900.00 | 116,900.00 | 116,900.00 | 0.0K |
| 11:25 | 116,900.00 | 116,900.00 | 116,900.00 | 116,900.00 | 0.0K |
| 12:20 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.1K |
| 13:10 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.0K |
| 13:35 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.0K |
| 14:40 | 115,400.00 | 117,000.00 | 115,400.00 | 117,000.00 | 0.0K |
| 14:50 | 115,700.00 | 115,700.00 | 115,700.00 | 115,700.00 | 0.0K |
| 14:55 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 0.0K |
| 15:00 | 116,900.00 | 116,900.00 | 116,900.00 | 116,900.00 | 0.0K |
| 15:10 | 115,800.00 | 115,800.00 | 115,800.00 | 115,800.00 | 0.0K |
| 15:25 | 115,500.00 | 115,500.00 | 115,500.00 | 115,500.00 | 0.0K |