114,500.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 0.0K |
| 09:35 | 114,100.00 | 114,100.00 | 114,100.00 | 114,100.00 | 0.0K |
| 09:40 | 114,100.00 | 114,100.00 | 114,100.00 | 114,100.00 | 0.0K |
| 10:10 | 114,100.00 | 114,100.00 | 114,100.00 | 114,100.00 | 0.0K |
| 10:15 | 114,100.00 | 114,500.00 | 114,100.00 | 114,500.00 | 0.0K |
| 10:55 | 114,500.00 | 114,500.00 | 114,500.00 | 114,500.00 | 0.0K |
| 11:00 | 114,500.00 | 114,500.00 | 114,500.00 | 114,500.00 | 0.0K |
| 11:40 | 115,500.00 | 115,500.00 | 115,500.00 | 115,500.00 | 0.0K |
| 11:50 | 115,500.00 | 115,500.00 | 114,800.00 | 114,800.00 | 0.0K |
| 12:15 | 115,600.00 | 115,600.00 | 115,600.00 | 115,600.00 | 0.0K |
| 12:20 | 115,600.00 | 115,600.00 | 115,600.00 | 115,600.00 | 0.0K |
| 12:55 | 115,600.00 | 115,600.00 | 115,600.00 | 115,600.00 | 0.0K |
| 13:15 | 115,600.00 | 115,600.00 | 115,600.00 | 115,600.00 | 0.0K |
| 13:20 | 115,700.00 | 115,700.00 | 115,700.00 | 115,700.00 | 0.0K |
| 13:25 | 115,700.00 | 115,700.00 | 115,700.00 | 115,700.00 | 0.0K |
| 14:05 | 115,400.00 | 115,400.00 | 115,400.00 | 115,400.00 | 0.0K |
| 14:25 | 115,400.00 | 115,400.00 | 115,400.00 | 115,400.00 | 0.0K |
| 15:10 | 115,400.00 | 115,400.00 | 115,400.00 | 115,400.00 | 0.0K |
| 15:25 | 115,700.00 | 115,700.00 | 115,700.00 | 115,700.00 | 0.0K |