대진첨단소재 (393970)

393970
🏛️ 대한민국 →
6,430.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,210.00 9,290.00 9,210.00 9,290.00 2.8K
09:01 9,250.00 9,250.00 9,220.00 9,220.00 0.6K
09:02 9,220.00 9,250.00 9,220.00 9,250.00 1.1K
09:03 9,240.00 9,280.00 9,230.00 9,260.00 1.4K
09:04 9,260.00 9,290.00 9,250.00 9,280.00 0.5K
09:05 9,280.00 9,280.00 9,250.00 9,250.00 0.4K
09:06 9,250.00 9,250.00 9,240.00 9,240.00 0.4K
09:07 9,150.00 9,240.00 9,150.00 9,230.00 3.9K
09:08 9,220.00 9,220.00 9,220.00 9,220.00 0.1K
09:09 9,220.00 9,220.00 9,180.00 9,210.00 0.2K
09:10 9,190.00 9,230.00 9,190.00 9,190.00 0.7K
09:11 9,220.00 9,260.00 9,210.00 9,210.00 0.6K
09:12 9,220.00 9,250.00 9,220.00 9,240.00 0.7K
09:13 9,250.00 9,250.00 9,230.00 9,240.00 0.3K
09:14 9,240.00 9,250.00 9,210.00 9,210.00 0.6K
09:15 9,240.00 9,240.00 9,210.00 9,210.00 0.2K
09:16 9,240.00 9,240.00 9,210.00 9,210.00 0.4K
09:17 9,210.00 9,210.00 9,190.00 9,210.00 1.2K
09:19 9,200.00 9,200.00 9,180.00 9,180.00 0.4K
09:20 9,180.00 9,180.00 9,160.00 9,160.00 0.6K
09:21 9,150.00 9,160.00 9,140.00 9,160.00 4.0K
09:22 9,160.00 9,190.00 9,150.00 9,150.00 0.5K
09:23 9,150.00 9,150.00 9,150.00 9,150.00 0.1K
09:24 9,150.00 9,190.00 9,150.00 9,150.00 1.2K
09:25 9,170.00 9,170.00 9,150.00 9,150.00 0.2K
09:26 9,130.00 9,140.00 9,130.00 9,140.00 0.5K
09:27 9,140.00 9,150.00 9,140.00 9,140.00 1.1K
09:28 9,130.00 9,130.00 9,130.00 9,130.00 0.5K
09:29 9,130.00 9,150.00 9,130.00 9,140.00 0.6K
09:30 9,140.00 9,140.00 9,130.00 9,140.00 0.0K
09:31 9,130.00 9,130.00 9,110.00 9,130.00 0.8K
09:32 9,130.00 9,150.00 9,130.00 9,150.00 0.2K
09:33 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
09:35 9,130.00 9,150.00 9,130.00 9,130.00 0.1K
09:36 9,140.00 9,150.00 9,140.00 9,150.00 1.4K
09:38 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
09:39 9,160.00 9,170.00 9,160.00 9,170.00 0.0K
09:40 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
09:41 9,170.00 9,170.00 9,170.00 9,170.00 0.1K
09:42 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
09:43 9,160.00 9,160.00 9,160.00 9,160.00 0.1K
09:44 9,160.00 9,160.00 9,150.00 9,160.00 0.1K
09:45 9,160.00 9,190.00 9,160.00 9,190.00 0.3K
09:48 9,150.00 9,170.00 9,150.00 9,160.00 0.0K
09:49 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
09:50 9,170.00 9,170.00 9,160.00 9,170.00 0.0K
09:52 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
09:53 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
09:54 9,170.00 9,180.00 9,150.00 9,180.00 0.1K
09:55 9,180.00 9,200.00 9,180.00 9,200.00 0.1K
09:56 9,200.00 9,200.00 9,200.00 9,200.00 0.9K
09:57 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
09:58 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
09:59 9,200.00 9,210.00 9,200.00 9,210.00 0.2K
10:00 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
10:01 9,190.00 9,200.00 9,180.00 9,180.00 0.1K
10:02 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
10:03 9,190.00 9,230.00 9,190.00 9,230.00 1.5K
10:04 9,230.00 9,230.00 9,220.00 9,220.00 0.4K
10:05 9,220.00 9,220.00 9,220.00 9,220.00 0.2K
10:06 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
10:07 9,210.00 9,220.00 9,200.00 9,210.00 0.2K
10:08 9,210.00 9,220.00 9,200.00 9,200.00 0.1K
10:09 9,210.00 9,210.00 9,200.00 9,210.00 0.1K
10:10 9,200.00 9,210.00 9,190.00 9,190.00 0.1K
10:11 9,210.00 9,210.00 9,150.00 9,150.00 0.9K
10:13 9,160.00 9,190.00 9,130.00 9,190.00 0.9K
10:14 9,140.00 9,160.00 9,120.00 9,160.00 1.5K
10:15 9,150.00 9,150.00 9,130.00 9,150.00 0.1K
10:16 9,150.00 9,160.00 9,140.00 9,140.00 0.0K
10:17 9,160.00 9,160.00 9,160.00 9,160.00 0.2K
10:18 9,150.00 9,180.00 9,150.00 9,180.00 0.0K
10:19 9,150.00 9,160.00 9,150.00 9,160.00 0.0K
10:20 9,150.00 9,150.00 9,140.00 9,140.00 0.3K
10:21 9,150.00 9,150.00 9,130.00 9,130.00 0.3K
10:22 9,130.00 9,130.00 9,120.00 9,120.00 0.2K
10:23 9,120.00 9,160.00 9,110.00 9,160.00 0.8K
10:24 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
10:25 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
10:26 9,160.00 9,170.00 9,160.00 9,170.00 0.5K
10:28 9,170.00 9,170.00 9,170.00 9,170.00 0.2K
10:29 9,170.00 9,170.00 9,170.00 9,170.00 0.1K
10:30 9,180.00 9,200.00 9,180.00 9,200.00 0.0K
10:31 9,180.00 9,180.00 9,180.00 9,180.00 0.4K
10:32 9,160.00 9,170.00 9,160.00 9,160.00 0.1K
10:33 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
10:34 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
10:35 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
10:36 9,160.00 9,170.00 9,140.00 9,140.00 0.9K
10:38 9,140.00 9,140.00 9,120.00 9,120.00 1.3K
10:41 9,130.00 9,150.00 9,130.00 9,150.00 0.0K
10:43 9,150.00 9,150.00 9,120.00 9,120.00 0.9K
10:44 9,120.00 9,150.00 9,120.00 9,150.00 0.0K
10:45 9,140.00 9,140.00 9,120.00 9,120.00 0.6K
10:46 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
10:47 9,130.00 9,130.00 9,120.00 9,130.00 0.4K
10:48 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
10:49 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
10:50 9,150.00 9,150.00 9,140.00 9,150.00 0.3K
10:51 9,180.00 9,180.00 9,130.00 9,130.00 0.3K
10:52 9,150.00 9,150.00 9,120.00 9,120.00 0.1K
10:53 9,140.00 9,140.00 9,130.00 9,130.00 0.1K
10:54 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
10:55 9,150.00 9,180.00 9,150.00 9,180.00 0.4K
10:56 9,170.00 9,170.00 9,160.00 9,160.00 1.3K
10:57 9,170.00 9,230.00 9,170.00 9,230.00 1.1K
10:58 9,210.00 9,240.00 9,200.00 9,200.00 0.5K
10:59 9,200.00 9,220.00 9,200.00 9,220.00 0.2K
11:00 9,220.00 9,230.00 9,220.00 9,220.00 0.9K
11:01 9,220.00 9,220.00 9,200.00 9,200.00 0.3K
11:02 9,200.00 9,220.00 9,200.00 9,220.00 0.3K
11:03 9,210.00 9,210.00 9,210.00 9,210.00 0.1K
11:04 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
11:05 9,210.00 9,210.00 9,210.00 9,210.00 0.1K
11:06 9,200.00 9,200.00 9,200.00 9,200.00 0.2K
11:07 9,200.00 9,200.00 9,200.00 9,200.00 0.2K
11:08 9,210.00 9,220.00 9,190.00 9,190.00 0.4K
11:09 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
11:10 9,200.00 9,210.00 9,200.00 9,210.00 0.7K
11:11 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
11:12 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
11:13 9,220.00 9,220.00 9,170.00 9,170.00 0.5K
11:14 9,180.00 9,210.00 9,180.00 9,210.00 0.0K
11:16 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
11:18 9,180.00 9,180.00 9,170.00 9,170.00 0.6K
11:19 9,180.00 9,190.00 9,170.00 9,180.00 0.2K
11:20 9,170.00 9,170.00 9,170.00 9,170.00 0.1K
11:21 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
11:22 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
11:23 9,180.00 9,180.00 9,170.00 9,170.00 0.0K
11:24 9,180.00 9,180.00 9,180.00 9,180.00 0.2K
11:25 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
11:26 9,180.00 9,200.00 9,180.00 9,200.00 0.0K
11:27 9,190.00 9,200.00 9,190.00 9,200.00 0.1K
11:28 9,200.00 9,200.00 9,190.00 9,190.00 0.1K
11:29 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
11:30 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
11:31 9,190.00 9,190.00 9,190.00 9,190.00 0.1K
11:32 9,180.00 9,180.00 9,170.00 9,170.00 0.9K
11:33 9,170.00 9,180.00 9,160.00 9,160.00 2.4K
11:34 9,150.00 9,160.00 9,150.00 9,160.00 3.0K
11:35 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
11:36 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
11:37 9,160.00 9,170.00 9,160.00 9,170.00 3.0K
11:38 9,170.00 9,180.00 9,170.00 9,180.00 0.0K
11:39 9,170.00 9,170.00 9,170.00 9,170.00 0.1K
11:40 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
11:41 9,160.00 9,160.00 9,160.00 9,160.00 0.1K
11:42 9,170.00 9,170.00 9,150.00 9,160.00 2.1K
11:43 9,160.00 9,170.00 9,160.00 9,170.00 0.5K
11:44 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
11:46 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
11:47 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
11:48 9,150.00 9,160.00 9,150.00 9,150.00 0.3K
11:49 9,150.00 9,160.00 9,150.00 9,160.00 2.0K
11:50 9,160.00 9,160.00 9,140.00 9,140.00 0.7K
11:51 9,150.00 9,200.00 9,140.00 9,200.00 5.1K
11:52 9,150.00 9,260.00 9,150.00 9,260.00 2.1K
11:53 9,260.00 9,260.00 9,170.00 9,230.00 3.7K
11:54 9,170.00 9,220.00 9,170.00 9,210.00 2.0K
11:55 9,210.00 9,240.00 9,210.00 9,230.00 0.7K
11:56 9,230.00 9,230.00 9,190.00 9,190.00 1.4K
11:57 9,210.00 9,220.00 9,170.00 9,180.00 0.8K
11:58 9,180.00 9,180.00 9,180.00 9,180.00 0.2K
11:59 9,220.00 9,220.00 9,170.00 9,170.00 1.5K
12:00 9,180.00 9,270.00 9,170.00 9,200.00 13.9K
12:01 9,200.00 9,250.00 9,150.00 9,240.00 10.2K
12:02 9,180.00 9,240.00 9,170.00 9,200.00 2.1K
12:03 9,200.00 9,220.00 9,170.00 9,180.00 1.0K
12:04 9,220.00 9,240.00 9,160.00 9,240.00 2.0K
12:05 9,240.00 9,260.00 9,200.00 9,220.00 2.8K
12:06 9,200.00 9,250.00 9,160.00 9,160.00 5.2K
12:07 9,170.00 9,210.00 9,170.00 9,210.00 0.8K
12:08 9,200.00 9,200.00 9,180.00 9,180.00 0.1K
12:09 9,200.00 9,200.00 9,170.00 9,200.00 0.2K
12:10 9,180.00 9,210.00 9,170.00 9,210.00 0.7K
12:11 9,210.00 9,220.00 9,170.00 9,210.00 1.2K
12:12 9,220.00 9,240.00 9,180.00 9,190.00 2.5K
12:13 9,230.00 9,230.00 9,170.00 9,230.00 0.8K
12:14 9,180.00 9,190.00 9,160.00 9,160.00 1.1K
12:15 9,190.00 9,190.00 9,170.00 9,170.00 0.5K
12:16 9,170.00 9,210.00 9,170.00 9,170.00 0.2K
12:17 9,170.00 9,180.00 9,170.00 9,180.00 0.0K
12:18 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
12:19 9,200.00 9,210.00 9,160.00 9,210.00 0.4K
12:20 9,210.00 9,210.00 9,160.00 9,160.00 0.3K
12:21 9,190.00 9,210.00 9,190.00 9,210.00 1.7K
12:22 9,210.00 9,280.00 9,170.00 9,260.00 3.2K
12:23 9,260.00 9,260.00 9,230.00 9,230.00 0.6K
12:24 9,230.00 9,230.00 9,200.00 9,200.00 0.4K
12:25 9,200.00 9,200.00 9,190.00 9,200.00 0.2K
12:26 9,200.00 9,200.00 9,190.00 9,200.00 0.4K
12:27 9,200.00 9,200.00 9,160.00 9,160.00 1.9K
12:28 9,170.00 9,200.00 9,150.00 9,200.00 1.7K
12:29 9,200.00 9,200.00 9,190.00 9,190.00 0.2K
12:30 9,190.00 9,250.00 9,170.00 9,250.00 2.7K
12:31 9,240.00 9,240.00 9,140.00 9,190.00 8.4K
12:32 9,190.00 9,220.00 9,160.00 9,200.00 2.8K
12:33 9,200.00 9,210.00 9,150.00 9,200.00 7.6K
12:34 9,210.00 9,210.00 9,130.00 9,130.00 2.3K
12:35 9,130.00 9,200.00 9,130.00 9,160.00 2.9K
12:36 9,160.00 9,170.00 9,120.00 9,120.00 0.8K
12:37 9,170.00 9,170.00 9,140.00 9,170.00 0.1K
12:38 9,170.00 9,190.00 9,160.00 9,180.00 1.8K
12:39 9,180.00 9,180.00 9,150.00 9,150.00 0.2K
12:40 9,150.00 9,200.00 9,150.00 9,200.00 1.4K
12:41 9,140.00 9,180.00 9,140.00 9,180.00 0.9K
12:42 9,180.00 9,180.00 9,180.00 9,180.00 0.2K
12:43 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
12:44 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
12:45 9,160.00 9,180.00 9,160.00 9,180.00 0.2K
12:46 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
12:47 9,150.00 9,150.00 9,100.00 9,100.00 4.8K
12:48 9,100.00 9,170.00 9,090.00 9,170.00 3.8K
12:49 9,170.00 9,170.00 9,160.00 9,170.00 2.1K
12:50 9,170.00 9,200.00 9,090.00 9,090.00 11.7K
12:51 9,040.00 9,150.00 9,040.00 9,130.00 3.1K
12:52 9,130.00 9,130.00 9,070.00 9,120.00 0.4K
12:53 9,120.00 9,130.00 9,070.00 9,120.00 2.0K
12:54 9,090.00 9,120.00 9,090.00 9,120.00 1.9K
12:55 9,100.00 9,130.00 9,080.00 9,130.00 0.6K
12:56 9,130.00 9,130.00 9,070.00 9,130.00 5.4K
12:57 9,130.00 9,130.00 9,130.00 9,130.00 0.2K
12:58 9,100.00 9,130.00 9,050.00 9,090.00 0.9K
12:59 9,090.00 9,120.00 9,090.00 9,120.00 0.6K
13:00 9,080.00 9,160.00 9,060.00 9,120.00 1.0K
13:01 9,130.00 9,130.00 9,080.00 9,100.00 3.3K
13:02 9,070.00 9,120.00 9,070.00 9,100.00 3.5K
13:03 9,100.00 9,100.00 9,040.00 9,060.00 3.5K
13:04 9,090.00 9,110.00 9,080.00 9,100.00 0.5K
13:05 9,100.00 9,120.00 9,070.00 9,120.00 0.7K
13:06 9,120.00 9,120.00 9,030.00 9,060.00 5.7K
13:07 9,030.00 9,090.00 9,030.00 9,040.00 1.1K
13:08 9,090.00 9,090.00 9,010.00 9,010.00 5.4K
13:09 9,000.00 9,040.00 9,000.00 9,020.00 2.0K
13:10 9,020.00 9,030.00 9,010.00 9,030.00 0.1K
13:11 9,030.00 9,050.00 9,030.00 9,050.00 0.1K
13:12 9,050.00 9,050.00 9,050.00 9,050.00 0.2K
13:13 9,060.00 9,070.00 9,030.00 9,070.00 0.2K
13:14 9,080.00 9,080.00 9,030.00 9,030.00 0.1K
13:15 9,030.00 9,080.00 9,020.00 9,080.00 0.2K
13:16 9,020.00 9,070.00 9,020.00 9,030.00 1.3K
13:17 9,030.00 9,070.00 9,030.00 9,070.00 0.0K
13:18 9,070.00 9,070.00 9,070.00 9,070.00 0.1K
13:20 9,040.00 9,040.00 9,040.00 9,040.00 0.8K
13:21 9,040.00 9,040.00 9,040.00 9,040.00 0.8K
13:22 9,040.00 9,050.00 9,040.00 9,050.00 0.1K
13:23 9,050.00 9,050.00 9,040.00 9,040.00 0.3K
13:24 9,040.00 9,040.00 9,030.00 9,040.00 0.1K
13:25 9,040.00 9,040.00 9,020.00 9,040.00 1.2K
13:26 9,040.00 9,050.00 9,040.00 9,050.00 0.6K
13:27 9,060.00 9,060.00 9,030.00 9,060.00 1.2K
13:28 9,060.00 9,080.00 9,060.00 9,080.00 0.2K
13:29 9,050.00 9,050.00 9,030.00 9,030.00 0.2K
13:30 9,070.00 9,070.00 9,060.00 9,060.00 0.0K
13:31 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
13:32 9,050.00 9,060.00 9,050.00 9,050.00 0.5K
13:33 9,040.00 9,040.00 9,040.00 9,040.00 0.3K
13:34 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
13:35 9,040.00 9,040.00 9,040.00 9,040.00 0.2K
13:36 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
13:37 9,040.00 9,040.00 9,030.00 9,030.00 0.2K
13:38 9,040.00 9,040.00 9,030.00 9,040.00 0.1K
13:39 9,040.00 9,070.00 9,040.00 9,070.00 0.5K
13:40 9,040.00 9,050.00 9,040.00 9,040.00 0.1K
13:41 9,050.00 9,050.00 9,050.00 9,050.00 0.2K
13:42 9,050.00 9,050.00 9,030.00 9,030.00 0.9K
13:43 9,040.00 9,040.00 9,040.00 9,040.00 0.2K
13:44 9,050.00 9,050.00 9,050.00 9,050.00 0.3K
13:46 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
13:47 9,050.00 9,050.00 9,050.00 9,050.00 0.2K
13:48 9,060.00 9,060.00 9,050.00 9,050.00 0.1K
13:50 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
13:53 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
13:54 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
13:55 9,060.00 9,080.00 9,060.00 9,080.00 0.5K
13:56 9,070.00 9,080.00 9,070.00 9,080.00 0.3K
13:57 9,070.00 9,070.00 9,060.00 9,060.00 0.0K
13:58 9,060.00 9,060.00 9,040.00 9,040.00 1.3K
13:59 9,080.00 9,080.00 9,050.00 9,050.00 0.5K
14:00 9,070.00 9,080.00 9,070.00 9,080.00 0.0K
14:03 9,070.00 9,070.00 9,060.00 9,060.00 0.0K
14:04 9,080.00 9,090.00 9,080.00 9,080.00 1.0K
14:05 9,090.00 9,090.00 9,080.00 9,090.00 0.6K
14:06 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
14:07 9,080.00 9,080.00 9,080.00 9,080.00 0.2K
14:08 9,080.00 9,090.00 9,080.00 9,090.00 0.0K
14:09 9,080.00 9,090.00 9,080.00 9,090.00 0.3K
14:10 9,090.00 9,090.00 9,090.00 9,090.00 0.5K
14:11 9,090.00 9,100.00 9,090.00 9,100.00 0.3K
14:12 9,090.00 9,090.00 9,060.00 9,090.00 1.3K
14:13 9,090.00 9,090.00 9,070.00 9,070.00 0.2K
14:14 9,090.00 9,100.00 9,090.00 9,100.00 0.2K
14:15 9,100.00 9,100.00 9,100.00 9,100.00 0.6K
14:16 9,100.00 9,110.00 9,090.00 9,100.00 0.7K
14:17 9,100.00 9,110.00 9,080.00 9,100.00 0.5K
14:18 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
14:19 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
14:20 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
14:21 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
14:22 9,090.00 9,090.00 9,090.00 9,090.00 0.5K
14:23 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
14:24 9,080.00 9,100.00 9,080.00 9,100.00 0.6K
14:26 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
14:27 9,110.00 9,110.00 9,100.00 9,100.00 0.8K
14:28 9,100.00 9,110.00 9,080.00 9,110.00 0.9K
14:31 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
14:32 9,080.00 9,080.00 9,080.00 9,080.00 0.1K
14:34 9,080.00 9,080.00 9,080.00 9,080.00 0.1K
14:35 9,090.00 9,090.00 9,090.00 9,090.00 0.1K
14:36 9,090.00 9,090.00 9,090.00 9,090.00 0.1K
14:37 9,090.00 9,100.00 9,090.00 9,100.00 0.0K
14:38 9,100.00 9,110.00 9,100.00 9,110.00 0.2K
14:39 9,110.00 9,110.00 9,110.00 9,110.00 0.1K
14:40 9,110.00 9,120.00 9,110.00 9,120.00 0.3K
14:41 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
14:42 9,120.00 9,120.00 9,100.00 9,100.00 0.1K
14:44 9,110.00 9,110.00 9,110.00 9,110.00 0.2K
14:45 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
14:46 9,100.00 9,110.00 9,100.00 9,100.00 0.3K
14:47 9,110.00 9,110.00 9,110.00 9,110.00 0.2K
14:48 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
14:49 9,110.00 9,110.00 9,110.00 9,110.00 0.5K
14:50 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
14:51 9,120.00 9,120.00 9,120.00 9,120.00 0.3K
14:52 9,110.00 9,130.00 9,110.00 9,130.00 0.4K
14:53 9,120.00 9,120.00 9,110.00 9,110.00 0.1K
14:54 9,130.00 9,130.00 9,130.00 9,130.00 0.1K
14:55 9,130.00 9,130.00 9,120.00 9,120.00 0.1K
14:56 9,130.00 9,130.00 9,120.00 9,120.00 0.1K
14:57 9,110.00 9,120.00 9,110.00 9,110.00 0.2K
14:58 9,110.00 9,110.00 9,110.00 9,110.00 0.2K
14:59 9,100.00 9,130.00 9,090.00 9,130.00 1.2K
15:00 9,120.00 9,125.00 9,120.00 9,120.00 0.0K
15:01 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
15:02 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
15:03 9,120.00 9,130.00 9,120.00 9,120.00 0.0K
15:04 9,130.00 9,130.00 9,130.00 9,130.00 0.3K
15:05 9,120.00 9,130.00 9,120.00 9,130.00 0.2K
15:06 9,120.00 9,120.00 9,110.00 9,120.00 0.5K
15:07 9,110.00 9,130.00 9,110.00 9,130.00 0.3K
15:08 9,130.00 9,150.00 9,120.00 9,150.00 0.4K
15:09 9,150.00 9,150.00 9,150.00 9,150.00 0.1K
15:11 9,140.00 9,140.00 9,120.00 9,120.00 0.7K
15:12 9,110.00 9,140.00 9,110.00 9,140.00 0.1K
15:13 9,100.00 9,140.00 9,100.00 9,120.00 1.2K
15:14 9,110.00 9,110.00 9,090.00 9,090.00 1.1K
15:15 9,110.00 9,120.00 9,110.00 9,120.00 0.1K
15:16 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
15:17 9,100.00 9,120.00 9,100.00 9,120.00 0.2K
15:18 9,110.00 9,130.00 9,110.00 9,130.00 1.6K
15:19 9,130.00 9,130.00 9,130.00 9,130.00 0.1K
15:29 9,110.00 9,110.00 9,110.00 9,110.00 3.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음