대진첨단소재 (393970)

393970
🏛️ 대한민국 →
7,010.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:02 6,160.00 6,160.00 6,010.00 6,060.00 112.5K
09:03 6,050.00 6,240.00 6,050.00 6,180.00 68.1K
09:04 6,200.00 6,200.00 6,110.00 6,170.00 22.7K
09:05 6,170.00 6,280.00 6,150.00 6,230.00 34.5K
09:06 6,260.00 6,260.00 6,220.00 6,240.00 21.5K
09:07 6,290.00 6,290.00 6,250.00 6,250.00 23.6K
09:08 6,250.00 6,390.00 6,230.00 6,390.00 49.6K
09:09 6,380.00 6,480.00 6,360.00 6,380.00 56.7K
09:10 6,350.00 6,460.00 6,350.00 6,450.00 25.5K
09:11 6,440.00 6,610.00 6,440.00 6,590.00 81.2K
09:12 6,550.00 6,550.00 6,460.00 6,470.00 50.5K
09:13 6,480.00 6,520.00 6,360.00 6,420.00 35.6K
09:14 6,410.00 6,530.00 6,390.00 6,500.00 18.2K
09:15 6,510.00 6,510.00 6,450.00 6,470.00 19.4K
09:16 6,460.00 6,470.00 6,410.00 6,420.00 11.9K
09:17 6,410.00 6,440.00 6,400.00 6,440.00 8.8K
09:18 6,440.00 6,440.00 6,400.00 6,420.00 8.8K
09:19 6,420.00 6,440.00 6,420.00 6,440.00 4.7K
09:20 6,430.00 6,440.00 6,420.00 6,420.00 3.8K
09:21 6,410.00 6,420.00 6,320.00 6,340.00 21.1K
09:22 6,350.00 6,380.00 6,330.00 6,330.00 12.9K
09:23 6,360.00 6,360.00 6,320.00 6,320.00 9.0K
09:24 6,330.00 6,330.00 6,310.00 6,320.00 8.0K
09:25 6,310.00 6,340.00 6,310.00 6,340.00 5.3K
09:26 6,360.00 6,370.00 6,350.00 6,370.00 3.9K
09:27 6,360.00 6,420.00 6,360.00 6,410.00 5.8K
09:28 6,410.00 6,490.00 6,410.00 6,460.00 17.8K
09:29 6,430.00 6,440.00 6,400.00 6,410.00 6.3K
09:30 6,410.00 6,440.00 6,400.00 6,400.00 3.3K
09:31 6,400.00 6,470.00 6,400.00 6,420.00 6.2K
09:32 6,420.00 6,420.00 6,380.00 6,390.00 4.6K
09:33 6,380.00 6,400.00 6,380.00 6,390.00 2.9K
09:34 6,390.00 6,390.00 6,330.00 6,330.00 7.2K
09:35 6,330.00 6,340.00 6,200.00 6,220.00 38.2K
09:36 6,240.00 6,250.00 6,220.00 6,240.00 8.7K
09:37 6,230.00 6,240.00 6,170.00 6,180.00 21.7K
09:38 6,180.00 6,230.00 6,180.00 6,220.00 5.0K
09:39 6,230.00 6,260.00 6,220.00 6,250.00 3.8K
09:40 6,260.00 6,270.00 6,250.00 6,260.00 6.6K
09:41 6,260.00 6,330.00 6,260.00 6,280.00 8.6K
09:42 6,280.00 6,290.00 6,240.00 6,270.00 7.1K
09:43 6,250.00 6,280.00 6,250.00 6,260.00 5.0K
09:44 6,260.00 6,300.00 6,260.00 6,300.00 2.0K
09:45 6,300.00 6,300.00 6,290.00 6,290.00 2.9K
09:46 6,290.00 6,300.00 6,290.00 6,290.00 1.5K
09:47 6,290.00 6,290.00 6,280.00 6,280.00 1.7K
09:48 6,270.00 6,300.00 6,250.00 6,260.00 7.0K
09:49 6,260.00 6,290.00 6,250.00 6,290.00 3.3K
09:50 6,280.00 6,320.00 6,280.00 6,320.00 2.8K
09:51 6,320.00 6,320.00 6,300.00 6,300.00 1.8K
09:52 6,310.00 6,310.00 6,270.00 6,280.00 2.2K
09:53 6,280.00 6,290.00 6,270.00 6,280.00 2.2K
09:54 6,280.00 6,290.00 6,280.00 6,280.00 1.8K
09:55 6,290.00 6,290.00 6,280.00 6,290.00 3.1K
09:56 6,280.00 6,280.00 6,250.00 6,260.00 6.7K
09:57 6,250.00 6,250.00 6,210.00 6,220.00 6.8K
09:58 6,220.00 6,250.00 6,220.00 6,250.00 2.0K
09:59 6,250.00 6,270.00 6,250.00 6,270.00 0.7K
10:00 6,260.00 6,280.00 6,260.00 6,280.00 0.8K
10:01 6,280.00 6,300.00 6,270.00 6,290.00 2.9K
10:02 6,290.00 6,300.00 6,290.00 6,290.00 1.0K
10:03 6,290.00 6,290.00 6,260.00 6,280.00 9.1K
10:04 6,280.00 6,280.00 6,250.00 6,250.00 6.2K
10:05 6,220.00 6,250.00 6,220.00 6,240.00 3.7K
10:06 6,240.00 6,250.00 6,230.00 6,230.00 0.6K
10:07 6,250.00 6,270.00 6,240.00 6,250.00 0.9K
10:08 6,250.00 6,250.00 6,240.00 6,250.00 1.2K
10:09 6,240.00 6,240.00 6,230.00 6,240.00 4.2K
10:10 6,250.00 6,250.00 6,250.00 6,250.00 1.0K
10:11 6,250.00 6,250.00 6,240.00 6,240.00 0.8K
10:12 6,240.00 6,240.00 6,240.00 6,240.00 1.2K
10:13 6,240.00 6,240.00 6,230.00 6,240.00 2.8K
10:14 6,240.00 6,240.00 6,230.00 6,240.00 4.2K
10:15 6,250.00 6,250.00 6,240.00 6,240.00 1.2K
10:16 6,250.00 6,270.00 6,250.00 6,270.00 3.0K
10:17 6,270.00 6,280.00 6,250.00 6,280.00 0.8K
10:18 6,260.00 6,270.00 6,260.00 6,260.00 0.7K
10:19 6,250.00 6,260.00 6,250.00 6,260.00 1.0K
10:20 6,250.00 6,270.00 6,250.00 6,260.00 1.0K
10:21 6,250.00 6,260.00 6,250.00 6,260.00 1.2K
10:22 6,260.00 6,280.00 6,260.00 6,260.00 1.1K
10:23 6,260.00 6,270.00 6,260.00 6,270.00 0.6K
10:24 6,260.00 6,280.00 6,260.00 6,280.00 0.9K
10:25 6,270.00 6,310.00 6,270.00 6,310.00 9.3K
10:26 6,310.00 6,320.00 6,300.00 6,320.00 3.2K
10:27 6,320.00 6,320.00 6,290.00 6,300.00 1.9K
10:28 6,310.00 6,340.00 6,310.00 6,340.00 7.0K
10:29 6,340.00 6,340.00 6,310.00 6,310.00 2.6K
10:30 6,330.00 6,330.00 6,300.00 6,310.00 2.5K
10:31 6,300.00 6,300.00 6,270.00 6,270.00 3.8K
10:32 6,270.00 6,280.00 6,260.00 6,260.00 1.6K
10:33 6,260.00 6,270.00 6,240.00 6,270.00 3.7K
10:34 6,270.00 6,270.00 6,260.00 6,260.00 0.4K
10:35 6,260.00 6,280.00 6,250.00 6,280.00 4.3K
10:36 6,270.00 6,290.00 6,270.00 6,290.00 1.3K
10:37 6,290.00 6,320.00 6,290.00 6,320.00 2.3K
10:38 6,330.00 6,380.00 6,320.00 6,370.00 7.7K
10:39 6,380.00 6,390.00 6,340.00 6,340.00 7.0K
10:40 6,330.00 6,340.00 6,330.00 6,340.00 1.7K
10:41 6,360.00 6,380.00 6,350.00 6,360.00 5.4K
10:42 6,360.00 6,380.00 6,350.00 6,360.00 7.0K
10:43 6,370.00 6,370.00 6,350.00 6,350.00 5.2K
10:44 6,360.00 6,360.00 6,340.00 6,340.00 2.4K
10:45 6,340.00 6,360.00 6,320.00 6,340.00 4.2K
10:46 6,320.00 6,320.00 6,310.00 6,310.00 2.7K
10:47 6,310.00 6,310.00 6,300.00 6,300.00 0.9K
10:48 6,290.00 6,310.00 6,290.00 6,310.00 0.8K
10:49 6,320.00 6,320.00 6,300.00 6,320.00 4.5K
10:50 6,320.00 6,330.00 6,310.00 6,310.00 2.3K
10:51 6,330.00 6,330.00 6,310.00 6,310.00 1.0K
10:52 6,320.00 6,370.00 6,320.00 6,370.00 10.1K
10:53 6,360.00 6,360.00 6,350.00 6,360.00 4.2K
10:54 6,360.00 6,360.00 6,350.00 6,350.00 2.3K
10:55 6,340.00 6,360.00 6,330.00 6,330.00 1.3K
10:56 6,330.00 6,330.00 6,320.00 6,330.00 1.0K
10:57 6,330.00 6,350.00 6,330.00 6,350.00 0.5K
10:58 6,350.00 6,360.00 6,350.00 6,360.00 0.1K
10:59 6,360.00 6,360.00 6,340.00 6,350.00 0.9K
11:00 6,340.00 6,400.00 6,340.00 6,390.00 5.8K
11:01 6,360.00 6,360.00 6,360.00 6,360.00 0.9K
11:02 6,360.00 6,370.00 6,360.00 6,370.00 0.5K
11:03 6,370.00 6,400.00 6,370.00 6,400.00 2.7K
11:04 6,370.00 6,380.00 6,370.00 6,380.00 2.6K
11:05 6,370.00 6,370.00 6,360.00 6,360.00 1.6K
11:06 6,360.00 6,360.00 6,350.00 6,350.00 0.5K
11:07 6,360.00 6,360.00 6,350.00 6,350.00 3.0K
11:08 6,350.00 6,360.00 6,350.00 6,350.00 0.5K
11:09 6,350.00 6,350.00 6,340.00 6,350.00 0.8K
11:10 6,340.00 6,340.00 6,340.00 6,340.00 0.9K
11:11 6,340.00 6,340.00 6,320.00 6,330.00 1.0K
11:12 6,330.00 6,340.00 6,330.00 6,340.00 0.7K
11:13 6,330.00 6,340.00 6,330.00 6,340.00 0.7K
11:14 6,335.00 6,335.00 6,330.00 6,330.00 0.6K
11:15 6,330.00 6,340.00 6,330.00 6,330.00 1.1K
11:16 6,330.00 6,330.00 6,310.00 6,310.00 3.4K
11:17 6,310.00 6,310.00 6,300.00 6,310.00 1.9K
11:18 6,310.00 6,310.00 6,290.00 6,290.00 2.2K
11:19 6,290.00 6,290.00 6,270.00 6,280.00 4.6K
11:20 6,280.00 6,290.00 6,270.00 6,280.00 2.8K
11:21 6,280.00 6,330.00 6,280.00 6,300.00 3.0K
11:22 6,300.00 6,310.00 6,280.00 6,280.00 0.9K
11:23 6,290.00 6,290.00 6,280.00 6,280.00 0.1K
11:24 6,290.00 6,290.00 6,290.00 6,290.00 1.3K
11:25 6,290.00 6,290.00 6,260.00 6,260.00 6.1K
11:26 6,260.00 6,260.00 6,250.00 6,260.00 3.3K
11:27 6,260.00 6,280.00 6,250.00 6,250.00 0.6K
11:28 6,260.00 6,260.00 6,230.00 6,230.00 9.8K
11:29 6,240.00 6,250.00 6,230.00 6,250.00 1.0K
11:30 6,250.00 6,260.00 6,250.00 6,260.00 1.2K
11:31 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
11:32 6,260.00 6,270.00 6,260.00 6,260.00 0.2K
11:33 6,260.00 6,280.00 6,260.00 6,280.00 0.6K
11:34 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
11:35 6,270.00 6,280.00 6,270.00 6,280.00 0.3K
11:36 6,280.00 6,280.00 6,270.00 6,270.00 0.9K
11:37 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
11:38 6,270.00 6,270.00 6,270.00 6,270.00 1.8K
11:39 6,270.00 6,270.00 6,260.00 6,260.00 1.4K
11:40 6,250.00 6,260.00 6,250.00 6,260.00 0.6K
11:41 6,260.00 6,270.00 6,260.00 6,260.00 1.4K
11:42 6,260.00 6,260.00 6,260.00 6,260.00 0.6K
11:43 6,260.00 6,270.00 6,260.00 6,260.00 2.1K
11:44 6,260.00 6,270.00 6,260.00 6,270.00 1.0K
11:45 6,270.00 6,270.00 6,260.00 6,260.00 0.7K
11:46 6,260.00 6,260.00 6,250.00 6,250.00 0.6K
11:47 6,250.00 6,260.00 6,250.00 6,260.00 0.4K
11:48 6,260.00 6,270.00 6,260.00 6,260.00 0.7K
11:49 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
11:50 6,260.00 6,260.00 6,260.00 6,260.00 0.9K
11:51 6,260.00 6,270.00 6,260.00 6,260.00 0.2K
11:52 6,260.00 6,270.00 6,250.00 6,270.00 2.1K
11:53 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
11:54 6,250.00 6,250.00 6,250.00 6,250.00 0.4K
11:55 6,270.00 6,280.00 6,270.00 6,270.00 1.4K
11:56 6,270.00 6,280.00 6,270.00 6,280.00 1.8K
11:57 6,290.00 6,320.00 6,290.00 6,320.00 2.0K
11:58 6,300.00 6,300.00 6,290.00 6,290.00 0.8K
11:59 6,280.00 6,280.00 6,280.00 6,280.00 0.6K
12:00 6,280.00 6,280.00 6,260.00 6,260.00 1.6K
12:01 6,260.00 6,260.00 6,260.00 6,260.00 0.4K
12:02 6,260.00 6,260.00 6,250.00 6,250.00 0.9K
12:03 6,250.00 6,260.00 6,250.00 6,260.00 1.1K
12:04 6,260.00 6,260.00 6,260.00 6,260.00 0.4K
12:05 6,260.00 6,270.00 6,260.00 6,270.00 1.2K
12:06 6,280.00 6,280.00 6,280.00 6,280.00 0.2K
12:07 6,290.00 6,300.00 6,290.00 6,300.00 0.3K
12:08 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
12:09 6,300.00 6,300.00 6,280.00 6,280.00 0.9K
12:10 6,300.00 6,340.00 6,300.00 6,340.00 6.7K
12:11 6,330.00 6,340.00 6,320.00 6,330.00 1.0K
12:12 6,330.00 6,340.00 6,320.00 6,320.00 0.5K
12:13 6,310.00 6,330.00 6,310.00 6,330.00 0.2K
12:14 6,310.00 6,330.00 6,300.00 6,330.00 1.2K
12:15 6,330.00 6,330.00 6,310.00 6,320.00 2.9K
12:16 6,300.00 6,300.00 6,290.00 6,290.00 1.0K
12:17 6,280.00 6,280.00 6,280.00 6,280.00 0.6K
12:18 6,280.00 6,280.00 6,270.00 6,280.00 0.6K
12:19 6,280.00 6,280.00 6,270.00 6,280.00 0.7K
12:20 6,270.00 6,280.00 6,270.00 6,280.00 2.4K
12:21 6,280.00 6,290.00 6,280.00 6,290.00 0.2K
12:22 6,290.00 6,290.00 6,290.00 6,290.00 0.2K
12:23 6,290.00 6,310.00 6,280.00 6,310.00 1.9K
12:24 6,320.00 6,320.00 6,300.00 6,320.00 0.9K
12:25 6,300.00 6,300.00 6,290.00 6,300.00 0.4K
12:26 6,300.00 6,300.00 6,300.00 6,300.00 0.3K
12:27 6,290.00 6,310.00 6,290.00 6,300.00 0.1K
12:28 6,300.00 6,300.00 6,290.00 6,300.00 1.8K
12:29 6,280.00 6,280.00 6,280.00 6,280.00 0.3K
12:30 6,280.00 6,300.00 6,270.00 6,270.00 0.8K
12:31 6,280.00 6,280.00 6,280.00 6,280.00 1.1K
12:32 6,280.00 6,300.00 6,270.00 6,300.00 0.1K
12:34 6,290.00 6,290.00 6,280.00 6,290.00 1.1K
12:35 6,280.00 6,280.00 6,270.00 6,280.00 1.2K
12:36 6,280.00 6,280.00 6,260.00 6,270.00 5.3K
12:37 6,270.00 6,290.00 6,260.00 6,290.00 0.6K
12:38 6,290.00 6,290.00 6,270.00 6,280.00 0.3K
12:39 6,280.00 6,300.00 6,270.00 6,300.00 0.8K
12:40 6,290.00 6,290.00 6,280.00 6,280.00 0.1K
12:41 6,280.00 6,290.00 6,280.00 6,290.00 0.1K
12:42 6,280.00 6,280.00 6,280.00 6,280.00 0.4K
12:43 6,280.00 6,280.00 6,280.00 6,280.00 0.2K
12:44 6,280.00 6,280.00 6,280.00 6,280.00 0.5K
12:45 6,290.00 6,290.00 6,270.00 6,290.00 0.8K
12:46 6,290.00 6,310.00 6,290.00 6,310.00 1.8K
12:47 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
12:48 6,300.00 6,300.00 6,300.00 6,300.00 1.2K
12:49 6,300.00 6,310.00 6,300.00 6,300.00 0.4K
12:50 6,310.00 6,310.00 6,300.00 6,300.00 1.0K
12:51 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
12:52 6,300.00 6,310.00 6,300.00 6,310.00 0.2K
12:53 6,310.00 6,320.00 6,310.00 6,320.00 0.8K
12:54 6,320.00 6,320.00 6,320.00 6,320.00 1.0K
12:55 6,320.00 6,320.00 6,320.00 6,320.00 0.6K
12:56 6,320.00 6,330.00 6,320.00 6,320.00 2.0K
12:57 6,320.00 6,320.00 6,290.00 6,290.00 3.5K
12:58 6,300.00 6,300.00 6,290.00 6,290.00 0.1K
12:59 6,300.00 6,300.00 6,300.00 6,300.00 0.3K
13:00 6,300.00 6,310.00 6,300.00 6,310.00 0.5K
13:01 6,310.00 6,310.00 6,300.00 6,300.00 0.2K
13:02 6,320.00 6,320.00 6,300.00 6,320.00 0.1K
13:03 6,320.00 6,320.00 6,300.00 6,300.00 0.6K
13:04 6,300.00 6,300.00 6,290.00 6,290.00 2.5K
13:05 6,300.00 6,300.00 6,290.00 6,290.00 1.3K
13:06 6,300.00 6,300.00 6,280.00 6,300.00 1.6K
13:07 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
13:08 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
13:09 6,290.00 6,310.00 6,290.00 6,310.00 1.7K
13:10 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
13:11 6,300.00 6,310.00 6,300.00 6,310.00 0.7K
13:12 6,305.00 6,310.00 6,305.00 6,305.00 0.2K
13:13 6,310.00 6,310.00 6,300.00 6,310.00 1.0K
13:14 6,300.00 6,310.00 6,300.00 6,310.00 0.2K
13:15 6,300.00 6,300.00 6,300.00 6,300.00 0.3K
13:16 6,300.00 6,300.00 6,290.00 6,300.00 0.9K
13:17 6,280.00 6,300.00 6,280.00 6,300.00 1.4K
13:18 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
13:19 6,290.00 6,300.00 6,290.00 6,290.00 0.1K
13:20 6,290.00 6,300.00 6,290.00 6,300.00 0.6K
13:21 6,290.00 6,310.00 6,290.00 6,310.00 0.7K
13:22 6,310.00 6,310.00 6,300.00 6,300.00 0.7K
13:23 6,300.00 6,310.00 6,290.00 6,300.00 0.9K
13:24 6,300.00 6,310.00 6,290.00 6,300.00 1.3K
13:25 6,290.00 6,300.00 6,280.00 6,280.00 2.3K
13:26 6,280.00 6,290.00 6,280.00 6,290.00 0.5K
13:27 6,290.00 6,300.00 6,290.00 6,300.00 0.2K
13:28 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
13:29 6,300.00 6,300.00 6,280.00 6,280.00 1.1K
13:30 6,280.00 6,290.00 6,280.00 6,280.00 3.4K
13:31 6,280.00 6,280.00 6,270.00 6,270.00 1.2K
13:32 6,280.00 6,280.00 6,260.00 6,270.00 1.2K
13:33 6,270.00 6,280.00 6,260.00 6,270.00 3.4K
13:34 6,280.00 6,290.00 6,270.00 6,290.00 1.8K
13:35 6,290.00 6,290.00 6,280.00 6,290.00 0.8K
13:36 6,280.00 6,290.00 6,280.00 6,280.00 2.4K
13:37 6,290.00 6,290.00 6,270.00 6,280.00 1.2K
13:38 6,280.00 6,280.00 6,280.00 6,280.00 0.2K
13:39 6,280.00 6,280.00 6,270.00 6,270.00 0.2K
13:40 6,270.00 6,270.00 6,270.00 6,270.00 0.2K
13:41 6,270.00 6,270.00 6,270.00 6,270.00 0.6K
13:42 6,275.00 6,280.00 6,275.00 6,280.00 0.6K
13:43 6,280.00 6,280.00 6,280.00 6,280.00 0.5K
13:44 6,290.00 6,290.00 6,280.00 6,280.00 0.1K
13:45 6,280.00 6,280.00 6,270.00 6,280.00 0.6K
13:46 6,280.00 6,300.00 6,280.00 6,300.00 0.8K
13:47 6,300.00 6,300.00 6,290.00 6,290.00 0.7K
13:48 6,290.00 6,290.00 6,290.00 6,290.00 0.6K
13:49 6,300.00 6,300.00 6,290.00 6,290.00 0.2K
13:50 6,290.00 6,300.00 6,290.00 6,300.00 0.9K
13:51 6,300.00 6,310.00 6,300.00 6,310.00 2.8K
13:52 6,300.00 6,300.00 6,290.00 6,300.00 1.4K
13:53 6,310.00 6,310.00 6,310.00 6,310.00 3.7K
13:54 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
13:55 6,310.00 6,310.00 6,310.00 6,310.00 2.9K
13:56 6,320.00 6,320.00 6,320.00 6,320.00 0.7K
13:57 6,320.00 6,320.00 6,320.00 6,320.00 0.2K
13:58 6,310.00 6,320.00 6,310.00 6,320.00 0.1K
13:59 6,310.00 6,310.00 6,300.00 6,300.00 5.7K
14:00 6,300.00 6,300.00 6,280.00 6,290.00 1.3K
14:01 6,290.00 6,290.00 6,280.00 6,280.00 2.0K
14:02 6,280.00 6,280.00 6,270.00 6,270.00 1.4K
14:03 6,260.00 6,280.00 6,260.00 6,280.00 1.1K
14:04 6,270.00 6,280.00 6,260.00 6,280.00 0.3K
14:05 6,280.00 6,280.00 6,260.00 6,270.00 0.0K
14:06 6,270.00 6,280.00 6,260.00 6,280.00 0.5K
14:07 6,280.00 6,290.00 6,270.00 6,290.00 3.4K
14:08 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
14:09 6,280.00 6,290.00 6,280.00 6,290.00 0.3K
14:10 6,300.00 6,300.00 6,250.00 6,250.00 5.6K
14:11 6,250.00 6,270.00 6,250.00 6,260.00 2.3K
14:12 6,270.00 6,270.00 6,260.00 6,260.00 0.0K
14:13 6,270.00 6,270.00 6,260.00 6,260.00 0.6K
14:14 6,270.00 6,280.00 6,270.00 6,270.00 1.0K
14:15 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
14:16 6,280.00 6,290.00 6,280.00 6,290.00 0.6K
14:17 6,290.00 6,290.00 6,280.00 6,290.00 0.3K
14:18 6,290.00 6,290.00 6,270.00 6,280.00 0.2K
14:19 6,270.00 6,280.00 6,270.00 6,270.00 1.0K
14:20 6,260.00 6,260.00 6,260.00 6,260.00 0.3K
14:22 6,270.00 6,270.00 6,260.00 6,270.00 0.1K
14:23 6,260.00 6,260.00 6,250.00 6,260.00 0.8K
14:24 6,250.00 6,270.00 6,250.00 6,270.00 0.7K
14:25 6,270.00 6,270.00 6,260.00 6,270.00 0.0K
14:26 6,260.00 6,260.00 6,250.00 6,250.00 4.8K
14:27 6,250.00 6,260.00 6,240.00 6,240.00 3.1K
14:28 6,230.00 6,240.00 6,230.00 6,230.00 2.9K
14:29 6,240.00 6,240.00 6,230.00 6,240.00 0.4K
14:30 6,240.00 6,240.00 6,220.00 6,220.00 3.9K
14:31 6,220.00 6,240.00 6,220.00 6,230.00 3.7K
14:32 6,220.00 6,230.00 6,220.00 6,230.00 0.8K
14:33 6,230.00 6,230.00 6,220.00 6,230.00 1.4K
14:34 6,230.00 6,240.00 6,230.00 6,230.00 1.8K
14:35 6,230.00 6,230.00 6,230.00 6,230.00 0.6K
14:36 6,240.00 6,240.00 6,230.00 6,230.00 2.1K
14:37 6,220.00 6,220.00 6,210.00 6,210.00 3.8K
14:38 6,200.00 6,210.00 6,180.00 6,200.00 14.0K
14:39 6,180.00 6,180.00 6,170.00 6,170.00 1.8K
14:40 6,175.00 6,180.00 6,170.00 6,170.00 3.2K
14:41 6,170.00 6,170.00 6,150.00 6,150.00 7.9K
14:42 6,160.00 6,170.00 6,130.00 6,140.00 5.8K
14:43 6,140.00 6,150.00 6,130.00 6,130.00 3.0K
14:44 6,130.00 6,140.00 6,120.00 6,120.00 4.7K
14:45 6,130.00 6,130.00 6,110.00 6,110.00 3.1K
14:46 6,110.00 6,120.00 6,110.00 6,120.00 5.1K
14:47 6,120.00 6,120.00 6,110.00 6,110.00 1.9K
14:48 6,110.00 6,130.00 6,110.00 6,110.00 6.1K
14:49 6,110.00 6,130.00 6,110.00 6,120.00 3.6K
14:50 6,110.00 6,130.00 6,110.00 6,110.00 2.4K
14:51 6,110.00 6,110.00 6,100.00 6,100.00 2.3K
14:52 6,100.00 6,100.00 6,080.00 6,080.00 9.4K
14:53 6,080.00 6,090.00 6,060.00 6,060.00 6.7K
14:54 6,070.00 6,080.00 6,070.00 6,070.00 1.6K
14:55 6,080.00 6,080.00 6,060.00 6,060.00 1.6K
14:56 6,060.00 6,060.00 6,020.00 6,050.00 10.9K
14:57 6,040.00 6,050.00 6,020.00 6,040.00 4.6K
14:58 6,020.00 6,040.00 6,010.00 6,010.00 7.4K
14:59 6,020.00 6,020.00 6,000.00 6,010.00 12.3K
15:00 6,020.00 6,050.00 6,020.00 6,040.00 7.3K
15:01 6,040.00 6,050.00 6,030.00 6,050.00 2.9K
15:02 6,040.00 6,090.00 6,040.00 6,070.00 2.5K
15:03 6,070.00 6,080.00 6,060.00 6,070.00 1.8K
15:04 6,070.00 6,070.00 6,060.00 6,070.00 1.9K
15:05 6,070.00 6,070.00 6,060.00 6,070.00 0.6K
15:06 6,070.00 6,070.00 6,065.00 6,070.00 0.3K
15:07 6,070.00 6,090.00 6,070.00 6,080.00 1.2K
15:08 6,090.00 6,130.00 6,090.00 6,120.00 6.8K
15:09 6,120.00 6,120.00 6,110.00 6,120.00 1.7K
15:10 6,110.00 6,110.00 6,100.00 6,100.00 0.3K
15:11 6,110.00 6,110.00 6,110.00 6,110.00 1.1K
15:12 6,110.00 6,120.00 6,110.00 6,120.00 2.0K
15:13 6,120.00 6,130.00 6,120.00 6,120.00 0.7K
15:14 6,130.00 6,140.00 6,120.00 6,140.00 2.4K
15:15 6,140.00 6,160.00 6,130.00 6,160.00 2.8K
15:16 6,150.00 6,170.00 6,150.00 6,170.00 12.4K
15:17 6,170.00 6,180.00 6,160.00 6,180.00 2.6K
15:18 6,160.00 6,170.00 6,110.00 6,130.00 5.8K
15:19 6,130.00 6,150.00 6,130.00 6,150.00 2.2K
15:29 6,140.00 6,140.00 6,140.00 6,140.00 22.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음