대진첨단소재 (393970)

393970
🏛️ 대한민국 →
6,060.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:02 7,080.00 7,080.00 7,040.00 7,070.00 56.6K
09:03 7,100.00 7,100.00 6,960.00 6,970.00 62.1K
09:04 6,990.00 7,030.00 6,950.00 7,030.00 31.0K
09:05 7,050.00 7,050.00 6,950.00 6,970.00 37.2K
09:06 6,980.00 7,080.00 6,980.00 7,050.00 20.6K
09:07 7,040.00 7,050.00 7,000.00 7,020.00 10.8K
09:08 7,010.00 7,010.00 6,960.00 6,960.00 22.5K
09:09 6,970.00 6,990.00 6,950.00 6,970.00 7.3K
09:10 6,970.00 6,970.00 6,820.00 6,820.00 31.6K
09:11 6,840.00 6,850.00 6,810.00 6,840.00 20.9K
09:12 6,840.00 6,850.00 6,760.00 6,770.00 26.8K
09:13 6,780.00 6,820.00 6,750.00 6,800.00 17.2K
09:14 6,810.00 6,820.00 6,750.00 6,760.00 14.1K
09:15 6,750.00 6,800.00 6,750.00 6,800.00 8.3K
09:16 6,800.00 6,800.00 6,760.00 6,780.00 6.6K
09:17 6,780.00 6,790.00 6,740.00 6,780.00 12.5K
09:18 6,770.00 6,810.00 6,770.00 6,810.00 8.8K
09:19 6,810.00 6,810.00 6,790.00 6,810.00 5.7K
09:20 6,810.00 6,810.00 6,760.00 6,770.00 8.1K
09:21 6,770.00 6,780.00 6,760.00 6,760.00 5.0K
09:22 6,760.00 6,770.00 6,740.00 6,750.00 8.1K
09:23 6,750.00 6,750.00 6,690.00 6,690.00 15.1K
09:24 6,700.00 6,780.00 6,680.00 6,780.00 18.4K
09:25 6,770.00 6,770.00 6,730.00 6,750.00 3.5K
09:26 6,750.00 6,750.00 6,740.00 6,750.00 2.4K
09:27 6,730.00 6,740.00 6,720.00 6,740.00 6.3K
09:28 6,740.00 6,740.00 6,690.00 6,690.00 7.0K
09:29 6,700.00 6,710.00 6,670.00 6,670.00 10.6K
09:30 6,670.00 6,680.00 6,640.00 6,680.00 17.8K
09:31 6,670.00 6,690.00 6,670.00 6,680.00 6.9K
09:32 6,680.00 6,690.00 6,670.00 6,690.00 3.7K
09:33 6,680.00 6,690.00 6,640.00 6,640.00 8.4K
09:34 6,630.00 6,660.00 6,620.00 6,620.00 6.7K
09:35 6,620.00 6,640.00 6,610.00 6,640.00 8.5K
09:36 6,640.00 6,640.00 6,600.00 6,610.00 7.9K
09:37 6,600.00 6,610.00 6,550.00 6,550.00 20.4K
09:38 6,560.00 6,560.00 6,530.00 6,540.00 19.8K
09:39 6,540.00 6,570.00 6,540.00 6,555.00 7.2K
09:40 6,555.00 6,560.00 6,530.00 6,530.00 10.8K
09:41 6,540.00 6,540.00 6,510.00 6,530.00 5.1K
09:42 6,520.00 6,530.00 6,500.00 6,530.00 7.0K
09:43 6,530.00 6,600.00 6,530.00 6,600.00 21.8K
09:44 6,600.00 6,620.00 6,580.00 6,600.00 15.8K
09:45 6,600.00 6,600.00 6,540.00 6,550.00 11.1K
09:46 6,560.00 6,560.00 6,540.00 6,560.00 2.6K
09:47 6,550.00 6,560.00 6,530.00 6,550.00 2.3K
09:48 6,540.00 6,550.00 6,540.00 6,550.00 0.8K
09:49 6,550.00 6,550.00 6,520.00 6,520.00 7.8K
09:50 6,520.00 6,520.00 6,500.00 6,510.00 4.9K
09:51 6,510.00 6,510.00 6,490.00 6,490.00 7.1K
09:54 6,460.00 6,480.00 6,440.00 6,445.00 9.2K
09:55 6,440.00 6,480.00 6,440.00 6,470.00 4.7K
09:56 6,480.00 6,500.00 6,480.00 6,490.00 2.5K
09:57 6,480.00 6,490.00 6,480.00 6,490.00 0.7K
09:58 6,490.00 6,500.00 6,470.00 6,490.00 2.4K
09:59 6,480.00 6,490.00 6,460.00 6,460.00 3.0K
10:00 6,440.00 6,460.00 6,430.00 6,460.00 4.0K
10:01 6,460.00 6,490.00 6,450.00 6,470.00 2.4K
10:02 6,470.00 6,480.00 6,450.00 6,460.00 1.7K
10:03 6,460.00 6,490.00 6,450.00 6,480.00 3.2K
10:04 6,480.00 6,500.00 6,470.00 6,500.00 2.5K
10:05 6,490.00 6,530.00 6,480.00 6,510.00 5.7K
10:06 6,530.00 6,550.00 6,500.00 6,510.00 11.9K
10:07 6,500.00 6,520.00 6,500.00 6,510.00 4.9K
10:08 6,510.00 6,520.00 6,480.00 6,490.00 12.4K
10:09 6,490.00 6,530.00 6,480.00 6,510.00 3.3K
10:10 6,500.00 6,500.00 6,480.00 6,480.00 2.3K
10:11 6,460.00 6,460.00 6,420.00 6,420.00 25.7K
10:12 6,410.00 6,410.00 6,380.00 6,410.00 13.6K
10:13 6,400.00 6,430.00 6,400.00 6,420.00 2.3K
10:14 6,420.00 6,440.00 6,410.00 6,420.00 1.4K
10:15 6,430.00 6,440.00 6,420.00 6,440.00 1.3K
10:16 6,430.00 6,440.00 6,420.00 6,420.00 0.7K
10:17 6,440.00 6,440.00 6,420.00 6,430.00 0.4K
10:18 6,430.00 6,430.00 6,410.00 6,420.00 1.0K
10:19 6,420.00 6,420.00 6,410.00 6,410.00 0.3K
10:20 6,410.00 6,410.00 6,390.00 6,410.00 2.5K
10:21 6,420.00 6,430.00 6,420.00 6,420.00 2.1K
10:22 6,420.00 6,430.00 6,420.00 6,430.00 1.2K
10:23 6,430.00 6,430.00 6,430.00 6,430.00 0.5K
10:24 6,430.00 6,440.00 6,430.00 6,440.00 0.9K
10:25 6,450.00 6,470.00 6,440.00 6,470.00 1.7K
10:26 6,470.00 6,480.00 6,460.00 6,480.00 5.0K
10:27 6,480.00 6,480.00 6,460.00 6,470.00 1.4K
10:28 6,470.00 6,490.00 6,470.00 6,490.00 0.7K
10:29 6,470.00 6,480.00 6,450.00 6,470.00 2.4K
10:30 6,460.00 6,470.00 6,450.00 6,470.00 0.8K
10:31 6,470.00 6,480.00 6,460.00 6,480.00 0.6K
10:32 6,450.00 6,470.00 6,440.00 6,450.00 1.9K
10:33 6,440.00 6,470.00 6,440.00 6,470.00 0.3K
10:34 6,460.00 6,470.00 6,450.00 6,470.00 0.5K
10:35 6,460.00 6,460.00 6,450.00 6,450.00 1.6K
10:36 6,450.00 6,460.00 6,450.00 6,460.00 0.5K
10:37 6,460.00 6,470.00 6,460.00 6,470.00 0.8K
10:38 6,470.00 6,490.00 6,470.00 6,480.00 0.6K
10:39 6,480.00 6,480.00 6,460.00 6,470.00 0.7K
10:40 6,470.00 6,480.00 6,470.00 6,480.00 0.6K
10:41 6,480.00 6,490.00 6,480.00 6,480.00 1.6K
10:42 6,470.00 6,490.00 6,470.00 6,490.00 1.7K
10:43 6,480.00 6,510.00 6,480.00 6,510.00 2.2K
10:44 6,510.00 6,510.00 6,490.00 6,490.00 1.2K
10:45 6,500.00 6,500.00 6,490.00 6,500.00 0.6K
10:46 6,500.00 6,500.00 6,490.00 6,500.00 0.2K
10:47 6,490.00 6,490.00 6,480.00 6,480.00 1.4K
10:48 6,470.00 6,470.00 6,470.00 6,470.00 0.6K
10:49 6,470.00 6,470.00 6,460.00 6,460.00 0.4K
10:50 6,460.00 6,460.00 6,440.00 6,440.00 4.4K
10:51 6,450.00 6,470.00 6,450.00 6,460.00 1.1K
10:52 6,460.00 6,460.00 6,460.00 6,460.00 1.1K
10:53 6,460.00 6,460.00 6,460.00 6,460.00 0.3K
10:54 6,450.00 6,450.00 6,450.00 6,450.00 0.1K
10:55 6,450.00 6,470.00 6,440.00 6,450.00 1.5K
10:56 6,450.00 6,470.00 6,440.00 6,470.00 1.0K
10:57 6,450.00 6,460.00 6,440.00 6,460.00 0.3K
10:58 6,470.00 6,470.00 6,450.00 6,460.00 0.3K
10:59 6,460.00 6,460.00 6,450.00 6,450.00 0.4K
11:00 6,450.00 6,460.00 6,450.00 6,460.00 0.3K
11:01 6,450.00 6,460.00 6,450.00 6,450.00 0.4K
11:02 6,450.00 6,450.00 6,450.00 6,450.00 0.3K
11:03 6,450.00 6,460.00 6,430.00 6,430.00 1.3K
11:04 6,430.00 6,440.00 6,430.00 6,440.00 0.4K
11:05 6,440.00 6,450.00 6,430.00 6,450.00 1.2K
11:06 6,450.00 6,450.00 6,440.00 6,440.00 1.4K
11:07 6,440.00 6,440.00 6,440.00 6,440.00 0.4K
11:08 6,430.00 6,450.00 6,430.00 6,450.00 0.2K
11:09 6,440.00 6,440.00 6,430.00 6,440.00 1.3K
11:10 6,450.00 6,450.00 6,430.00 6,430.00 0.3K
11:11 6,440.00 6,440.00 6,430.00 6,440.00 0.1K
11:12 6,440.00 6,440.00 6,440.00 6,440.00 0.3K
11:13 6,440.00 6,440.00 6,430.00 6,430.00 1.7K
11:14 6,440.00 6,440.00 6,430.00 6,430.00 0.2K
11:15 6,430.00 6,450.00 6,420.00 6,440.00 3.6K
11:16 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
11:17 6,450.00 6,450.00 6,450.00 6,450.00 0.2K
11:18 6,440.00 6,450.00 6,440.00 6,450.00 0.0K
11:19 6,450.00 6,450.00 6,450.00 6,450.00 0.3K
11:20 6,440.00 6,460.00 6,440.00 6,460.00 1.0K
11:21 6,450.00 6,450.00 6,450.00 6,450.00 0.3K
11:22 6,450.00 6,450.00 6,440.00 6,440.00 0.1K
11:23 6,440.00 6,440.00 6,440.00 6,440.00 0.1K
11:24 6,440.00 6,450.00 6,440.00 6,450.00 0.4K
11:25 6,450.00 6,460.00 6,450.00 6,460.00 0.4K
11:27 6,470.00 6,470.00 6,440.00 6,440.00 0.3K
11:28 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
11:29 6,450.00 6,450.00 6,440.00 6,440.00 0.6K
11:30 6,440.00 6,440.00 6,430.00 6,440.00 0.2K
11:31 6,440.00 6,440.00 6,430.00 6,440.00 1.6K
11:32 6,440.00 6,440.00 6,420.00 6,420.00 0.1K
11:33 6,430.00 6,450.00 6,430.00 6,450.00 0.3K
11:34 6,450.00 6,450.00 6,450.00 6,450.00 0.2K
11:35 6,450.00 6,460.00 6,450.00 6,450.00 0.2K
11:36 6,450.00 6,450.00 6,430.00 6,440.00 1.6K
11:37 6,450.00 6,460.00 6,450.00 6,460.00 1.0K
11:38 6,460.00 6,460.00 6,450.00 6,450.00 0.3K
11:39 6,450.00 6,460.00 6,440.00 6,440.00 0.0K
11:40 6,450.00 6,450.00 6,440.00 6,440.00 0.1K
11:41 6,450.00 6,450.00 6,450.00 6,450.00 0.1K
11:42 6,450.00 6,450.00 6,440.00 6,440.00 0.0K
11:43 6,440.00 6,440.00 6,430.00 6,440.00 1.1K
11:44 6,440.00 6,440.00 6,440.00 6,440.00 0.2K
11:45 6,440.00 6,440.00 6,440.00 6,440.00 0.2K
11:46 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
11:47 6,450.00 6,450.00 6,440.00 6,440.00 0.4K
11:48 6,450.00 6,450.00 6,440.00 6,440.00 0.0K
11:50 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
11:51 6,450.00 6,450.00 6,450.00 6,450.00 0.3K
11:52 6,450.00 6,450.00 6,440.00 6,440.00 0.5K
11:53 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
11:54 6,440.00 6,440.00 6,440.00 6,440.00 0.1K
11:55 6,450.00 6,450.00 6,450.00 6,450.00 0.1K
11:56 6,440.00 6,440.00 6,440.00 6,440.00 0.5K
11:57 6,440.00 6,440.00 6,440.00 6,440.00 0.1K
11:58 6,440.00 6,440.00 6,440.00 6,440.00 0.4K
11:59 6,450.00 6,450.00 6,450.00 6,450.00 0.2K
12:00 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
12:01 6,460.00 6,460.00 6,450.00 6,450.00 0.0K
12:02 6,450.00 6,450.00 6,450.00 6,450.00 0.1K
12:03 6,440.00 6,440.00 6,440.00 6,440.00 0.4K
12:04 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
12:05 6,450.00 6,450.00 6,440.00 6,440.00 0.0K
12:06 6,440.00 6,440.00 6,430.00 6,440.00 0.5K
12:07 6,440.00 6,440.00 6,440.00 6,440.00 0.1K
12:08 6,440.00 6,450.00 6,440.00 6,440.00 0.1K
12:09 6,440.00 6,440.00 6,440.00 6,440.00 0.1K
12:10 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
12:11 6,440.00 6,440.00 6,420.00 6,420.00 1.6K
12:12 6,430.00 6,430.00 6,430.00 6,430.00 0.4K
12:13 6,440.00 6,440.00 6,420.00 6,430.00 2.2K
12:14 6,430.00 6,430.00 6,430.00 6,430.00 1.1K
12:15 6,420.00 6,430.00 6,420.00 6,420.00 0.3K
12:16 6,430.00 6,440.00 6,430.00 6,440.00 1.1K
12:17 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
12:18 6,430.00 6,430.00 6,430.00 6,430.00 0.1K
12:19 6,430.00 6,430.00 6,430.00 6,430.00 0.1K
12:20 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
12:21 6,430.00 6,430.00 6,430.00 6,430.00 0.1K
12:22 6,430.00 6,440.00 6,430.00 6,430.00 0.1K
12:23 6,440.00 6,440.00 6,430.00 6,430.00 0.0K
12:24 6,430.00 6,440.00 6,430.00 6,440.00 0.1K
12:25 6,440.00 6,440.00 6,430.00 6,440.00 0.2K
12:26 6,440.00 6,450.00 6,440.00 6,440.00 0.5K
12:27 6,440.00 6,440.00 6,430.00 6,430.00 0.0K
12:29 6,440.00 6,440.00 6,440.00 6,440.00 0.4K
12:30 6,440.00 6,450.00 6,430.00 6,430.00 0.3K
12:31 6,440.00 6,440.00 6,430.00 6,440.00 0.0K
12:32 6,440.00 6,440.00 6,440.00 6,440.00 0.1K
12:33 6,440.00 6,440.00 6,430.00 6,430.00 0.0K
12:34 6,430.00 6,440.00 6,430.00 6,440.00 0.1K
12:35 6,450.00 6,460.00 6,440.00 6,440.00 1.1K
12:36 6,440.00 6,450.00 6,430.00 6,430.00 0.9K
12:37 6,430.00 6,450.00 6,430.00 6,450.00 0.0K
12:38 6,430.00 6,430.00 6,430.00 6,430.00 0.5K
12:39 6,430.00 6,430.00 6,420.00 6,430.00 0.4K
12:40 6,430.00 6,430.00 6,430.00 6,430.00 0.2K
12:41 6,420.00 6,440.00 6,420.00 6,440.00 0.5K
12:42 6,440.00 6,440.00 6,430.00 6,440.00 0.2K
12:43 6,430.00 6,450.00 6,430.00 6,450.00 0.1K
12:44 6,440.00 6,450.00 6,440.00 6,440.00 0.0K
12:45 6,440.00 6,440.00 6,410.00 6,440.00 6.0K
12:46 6,450.00 6,450.00 6,440.00 6,440.00 0.2K
12:47 6,440.00 6,440.00 6,430.00 6,440.00 0.2K
12:48 6,440.00 6,440.00 6,430.00 6,430.00 0.2K
12:49 6,440.00 6,440.00 6,430.00 6,440.00 0.4K
12:50 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
12:51 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
12:52 6,440.00 6,440.00 6,430.00 6,430.00 0.5K
12:53 6,440.00 6,440.00 6,440.00 6,440.00 0.2K
12:54 6,440.00 6,440.00 6,430.00 6,440.00 0.1K
12:55 6,440.00 6,440.00 6,440.00 6,440.00 0.1K
12:56 6,440.00 6,440.00 6,430.00 6,440.00 0.2K
12:58 6,440.00 6,440.00 6,440.00 6,440.00 0.3K
12:59 6,430.00 6,440.00 6,420.00 6,430.00 0.6K
13:00 6,430.00 6,430.00 6,430.00 6,430.00 0.1K
13:01 6,430.00 6,430.00 6,430.00 6,430.00 0.2K
13:02 6,430.00 6,430.00 6,420.00 6,430.00 0.0K
13:03 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
13:04 6,420.00 6,430.00 6,410.00 6,410.00 3.2K
13:05 6,410.00 6,410.00 6,400.00 6,400.00 2.4K
13:06 6,400.00 6,410.00 6,400.00 6,410.00 0.9K
13:07 6,410.00 6,410.00 6,410.00 6,410.00 1.1K
13:08 6,410.00 6,420.00 6,400.00 6,400.00 2.6K
13:09 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
13:10 6,400.00 6,410.00 6,400.00 6,400.00 0.4K
13:11 6,400.00 6,400.00 6,370.00 6,370.00 7.1K
13:12 6,370.00 6,370.00 6,370.00 6,370.00 0.2K
13:13 6,370.00 6,370.00 6,360.00 6,360.00 1.6K
13:14 6,340.00 6,350.00 6,320.00 6,350.00 12.9K
13:15 6,350.00 6,360.00 6,350.00 6,360.00 0.8K
13:16 6,360.00 6,360.00 6,350.00 6,350.00 0.2K
13:17 6,370.00 6,370.00 6,360.00 6,360.00 0.1K
13:18 6,360.00 6,370.00 6,360.00 6,370.00 0.4K
13:19 6,380.00 6,380.00 6,380.00 6,380.00 0.1K
13:20 6,380.00 6,380.00 6,380.00 6,380.00 0.3K
13:21 6,380.00 6,380.00 6,350.00 6,350.00 0.9K
13:22 6,350.00 6,350.00 6,350.00 6,350.00 0.2K
13:23 6,360.00 6,360.00 6,360.00 6,360.00 0.3K
13:24 6,350.00 6,360.00 6,350.00 6,360.00 0.3K
13:25 6,360.00 6,360.00 6,350.00 6,350.00 1.1K
13:26 6,340.00 6,350.00 6,330.00 6,350.00 2.0K
13:27 6,350.00 6,350.00 6,350.00 6,350.00 0.2K
13:28 6,350.00 6,350.00 6,340.00 6,350.00 0.3K
13:29 6,350.00 6,350.00 6,350.00 6,350.00 0.3K
13:30 6,350.00 6,350.00 6,340.00 6,340.00 2.1K
13:31 6,330.00 6,350.00 6,330.00 6,350.00 3.7K
13:32 6,330.00 6,350.00 6,330.00 6,350.00 1.3K
13:33 6,350.00 6,380.00 6,340.00 6,380.00 1.0K
13:34 6,360.00 6,380.00 6,350.00 6,380.00 0.1K
13:35 6,370.00 6,380.00 6,360.00 6,370.00 0.4K
13:36 6,360.00 6,370.00 6,330.00 6,350.00 5.1K
13:37 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
13:38 6,360.00 6,370.00 6,360.00 6,370.00 1.7K
13:39 6,370.00 6,370.00 6,350.00 6,350.00 0.7K
13:40 6,380.00 6,380.00 6,380.00 6,380.00 0.8K
13:42 6,370.00 6,370.00 6,350.00 6,350.00 0.6K
13:43 6,360.00 6,360.00 6,340.00 6,340.00 0.3K
13:44 6,360.00 6,360.00 6,340.00 6,340.00 0.0K
13:45 6,360.00 6,360.00 6,340.00 6,340.00 0.2K
13:46 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
13:47 6,350.00 6,350.00 6,350.00 6,350.00 0.6K
13:49 6,360.00 6,370.00 6,360.00 6,370.00 0.1K
13:50 6,370.00 6,370.00 6,350.00 6,350.00 0.9K
13:51 6,340.00 6,350.00 6,340.00 6,350.00 0.8K
13:52 6,340.00 6,370.00 6,340.00 6,340.00 0.3K
13:53 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
13:56 6,350.00 6,370.00 6,350.00 6,360.00 0.0K
13:58 6,360.00 6,360.00 6,360.00 6,360.00 0.3K
13:59 6,360.00 6,360.00 6,350.00 6,350.00 0.3K
14:00 6,370.00 6,370.00 6,360.00 6,360.00 0.1K
14:01 6,350.00 6,360.00 6,350.00 6,360.00 0.0K
14:02 6,360.00 6,360.00 6,360.00 6,360.00 0.3K
14:03 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
14:04 6,350.00 6,360.00 6,340.00 6,340.00 1.1K
14:05 6,340.00 6,340.00 6,330.00 6,330.00 0.4K
14:06 6,360.00 6,360.00 6,330.00 6,330.00 1.1K
14:07 6,330.00 6,330.00 6,330.00 6,330.00 0.2K
14:08 6,340.00 6,340.00 6,330.00 6,330.00 0.4K
14:09 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
14:10 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
14:11 6,330.00 6,330.00 6,310.00 6,330.00 6.8K
14:12 6,310.00 6,330.00 6,310.00 6,330.00 0.7K
14:13 6,330.00 6,330.00 6,320.00 6,330.00 0.5K
14:14 6,320.00 6,320.00 6,320.00 6,320.00 0.3K
14:15 6,320.00 6,330.00 6,320.00 6,330.00 0.4K
14:16 6,330.00 6,330.00 6,320.00 6,330.00 0.3K
14:17 6,330.00 6,330.00 6,330.00 6,330.00 0.3K
14:18 6,340.00 6,350.00 6,340.00 6,350.00 0.7K
14:19 6,350.00 6,350.00 6,350.00 6,350.00 0.4K
14:20 6,350.00 6,350.00 6,330.00 6,330.00 0.1K
14:21 6,340.00 6,350.00 6,340.00 6,350.00 0.1K
14:22 6,340.00 6,350.00 6,330.00 6,350.00 1.5K
14:23 6,350.00 6,360.00 6,350.00 6,360.00 0.2K
14:24 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
14:25 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
14:26 6,350.00 6,360.00 6,340.00 6,360.00 0.6K
14:27 6,360.00 6,360.00 6,340.00 6,350.00 0.2K
14:28 6,350.00 6,360.00 6,340.00 6,340.00 0.2K
14:29 6,350.00 6,350.00 6,340.00 6,340.00 0.0K
14:30 6,350.00 6,350.00 6,340.00 6,340.00 0.2K
14:31 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
14:32 6,340.00 6,340.00 6,330.00 6,340.00 1.7K
14:33 6,340.00 6,340.00 6,330.00 6,340.00 0.2K
14:34 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
14:35 6,340.00 6,340.00 6,330.00 6,340.00 0.7K
14:36 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
14:37 6,330.00 6,340.00 6,330.00 6,340.00 0.3K
14:38 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
14:39 6,310.00 6,320.00 6,310.00 6,320.00 2.6K
14:40 6,320.00 6,320.00 6,310.00 6,320.00 0.4K
14:41 6,310.00 6,310.00 6,310.00 6,310.00 1.2K
14:42 6,330.00 6,340.00 6,330.00 6,340.00 0.3K
14:43 6,330.00 6,340.00 6,330.00 6,330.00 0.4K
14:44 6,330.00 6,330.00 6,330.00 6,330.00 0.7K
14:45 6,330.00 6,330.00 6,310.00 6,310.00 0.9K
14:46 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
14:47 6,320.00 6,330.00 6,320.00 6,330.00 0.1K
14:48 6,320.00 6,320.00 6,320.00 6,320.00 0.3K
14:49 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
14:50 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
14:51 6,310.00 6,320.00 6,310.00 6,320.00 1.7K
14:52 6,320.00 6,340.00 6,320.00 6,340.00 2.1K
14:53 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
14:54 6,330.00 6,330.00 6,320.00 6,330.00 0.3K
14:55 6,330.00 6,330.00 6,320.00 6,320.00 0.1K
14:56 6,330.00 6,330.00 6,320.00 6,320.00 0.1K
14:57 6,330.00 6,330.00 6,320.00 6,330.00 0.8K
14:58 6,320.00 6,330.00 6,320.00 6,330.00 1.3K
14:59 6,320.00 6,330.00 6,320.00 6,330.00 0.3K
15:00 6,320.00 6,350.00 6,320.00 6,350.00 1.4K
15:01 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
15:02 6,320.00 6,330.00 6,320.00 6,330.00 0.1K
15:03 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
15:04 6,320.00 6,330.00 6,320.00 6,320.00 0.4K
15:05 6,320.00 6,330.00 6,320.00 6,330.00 0.0K
15:06 6,330.00 6,330.00 6,320.00 6,330.00 0.8K
15:07 6,330.00 6,330.00 6,330.00 6,330.00 0.8K
15:08 6,340.00 6,350.00 6,330.00 6,330.00 1.6K
15:09 6,330.00 6,330.00 6,310.00 6,310.00 0.7K
15:10 6,320.00 6,330.00 6,300.00 6,300.00 0.6K
15:11 6,310.00 6,310.00 6,310.00 6,310.00 0.3K
15:12 6,300.00 6,310.00 6,300.00 6,310.00 0.1K
15:13 6,310.00 6,320.00 6,300.00 6,310.00 1.4K
15:14 6,310.00 6,320.00 6,310.00 6,320.00 0.1K
15:15 6,310.00 6,310.00 6,300.00 6,310.00 0.1K
15:16 6,310.00 6,320.00 6,300.00 6,300.00 0.5K
15:17 6,310.00 6,310.00 6,300.00 6,310.00 1.6K
15:18 6,300.00 6,310.00 6,300.00 6,300.00 3.3K
15:19 6,290.00 6,300.00 6,280.00 6,300.00 2.3K
15:29 6,300.00 6,300.00 6,300.00 6,300.00 11.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음