7,660.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,020.00 | 9,050.00 | 9,020.00 | 9,050.00 | 0.0K |
| 09:05 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 09:10 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 09:15 | 9,050.00 | 9,060.00 | 9,040.00 | 9,060.00 | 0.2K |
| 09:20 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 09:25 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 09:40 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.1K |
| 09:45 | 9,040.00 | 9,060.00 | 9,040.00 | 9,060.00 | 0.0K |
| 09:50 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.2K |
| 09:55 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 10:05 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 10:10 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.1K |
| 10:15 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.5K |
| 10:25 | 9,050.00 | 9,060.00 | 9,050.00 | 9,060.00 | 0.0K |
| 10:30 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.4K |
| 10:40 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.5K |
| 10:50 | 9,060.00 | 9,060.00 | 9,040.00 | 9,040.00 | 0.2K |
| 11:00 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 11:10 | 9,060.00 | 9,080.00 | 9,060.00 | 9,080.00 | 0.4K |
| 11:15 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 11:35 | 9,070.00 | 9,070.00 | 9,050.00 | 9,050.00 | 0.1K |
| 11:45 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 11:50 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 12:00 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 12:05 | 9,060.00 | 9,080.00 | 9,060.00 | 9,080.00 | 0.6K |
| 12:15 | 9,070.00 | 9,070.00 | 9,060.00 | 9,060.00 | 0.1K |
| 12:25 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.3K |
| 12:40 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 12:45 | 9,080.00 | 9,140.00 | 9,080.00 | 9,140.00 | 0.3K |
| 12:50 | 9,140.00 | 9,150.00 | 9,140.00 | 9,140.00 | 0.0K |
| 12:55 | 9,140.00 | 9,150.00 | 9,130.00 | 9,140.00 | 0.4K |
| 13:00 | 9,120.00 | 9,140.00 | 9,120.00 | 9,140.00 | 0.0K |
| 13:05 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.1K |
| 13:15 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 13:20 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 13:40 | 9,100.00 | 9,100.00 | 9,080.00 | 9,080.00 | 0.1K |
| 13:45 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 13:50 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 14:00 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 14:15 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.2K |
| 14:50 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.2K |
| 14:55 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 15:05 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 15:10 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 15:15 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 15:25 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |