7,660.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,920.00 | 8,920.00 | 8,890.00 | 8,890.00 | 0.3K |
| 09:10 | 8,900.00 | 8,900.00 | 8,850.00 | 8,850.00 | 0.1K |
| 09:20 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.3K |
| 09:25 | 8,850.00 | 8,890.00 | 8,850.00 | 8,890.00 | 0.0K |
| 09:30 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:35 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:40 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 09:50 | 8,890.00 | 8,890.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:55 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |
| 10:00 | 8,880.00 | 8,880.00 | 8,870.00 | 8,870.00 | 0.1K |
| 10:05 | 8,870.00 | 8,880.00 | 8,870.00 | 8,880.00 | 0.2K |
| 10:10 | 8,860.00 | 8,860.00 | 8,830.00 | 8,830.00 | 0.8K |
| 10:15 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:25 | 8,860.00 | 8,860.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:35 | 8,840.00 | 8,840.00 | 8,830.00 | 8,830.00 | 0.2K |
| 10:45 | 8,830.00 | 8,840.00 | 8,830.00 | 8,840.00 | 0.1K |
| 10:50 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 10:55 | 8,840.00 | 8,850.00 | 8,840.00 | 8,850.00 | 0.3K |
| 11:00 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 11:15 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 11:25 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 11:35 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 11:50 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 12:00 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 12:05 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 12:10 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 12:30 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 12:35 | 8,830.00 | 8,830.00 | 8,820.00 | 8,820.00 | 0.7K |
| 12:40 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 12:45 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 12:50 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 13:00 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 13:30 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 13:35 | 8,880.00 | 8,880.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:50 | 8,840.00 | 8,840.00 | 8,830.00 | 8,830.00 | 0.4K |
| 14:10 | 8,830.00 | 8,880.00 | 8,830.00 | 8,880.00 | 0.5K |
| 14:15 | 8,880.00 | 8,880.00 | 8,870.00 | 8,880.00 | 0.2K |
| 14:20 | 8,860.00 | 8,860.00 | 8,830.00 | 8,830.00 | 0.2K |
| 14:25 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 14:30 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.2K |
| 15:15 | 8,840.00 | 8,840.00 | 8,830.00 | 8,830.00 | 0.3K |
| 15:25 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.2K |