7,660.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,790.00 | 8,830.00 | 8,790.00 | 8,830.00 | 0.1K |
| 09:05 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:10 | 8,820.00 | 8,820.00 | 8,800.00 | 8,800.00 | 0.2K |
| 09:15 | 8,830.00 | 8,870.00 | 8,830.00 | 8,870.00 | 1.0K |
| 09:20 | 8,870.00 | 8,980.00 | 8,830.00 | 8,890.00 | 0.5K |
| 09:25 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:40 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |
| 09:45 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 09:50 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:55 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 10:00 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:05 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.2K |
| 10:10 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.1K |
| 10:15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.6K |
| 10:25 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 10:30 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 10:55 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 11:05 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 11:10 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 11:15 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.2K |
| 11:30 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 11:55 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 12:05 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 12:40 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:00 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:10 | 8,850.00 | 8,850.00 | 8,820.00 | 8,820.00 | 0.0K |
| 13:20 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 13:35 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 1.7K |
| 13:50 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 14:20 | 8,870.00 | 8,880.00 | 8,870.00 | 8,880.00 | 0.1K |
| 14:25 | 8,880.00 | 8,880.00 | 8,820.00 | 8,820.00 | 0.4K |
| 14:30 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.3K |
| 14:45 | 8,860.00 | 8,860.00 | 8,810.00 | 8,810.00 | 0.0K |
| 15:00 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 15:10 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 15:15 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 1.0K |
| 15:25 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |