7,660.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,180.00 | 8,220.00 | 8,180.00 | 8,220.00 | 0.2K |
| 09:05 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.1K |
| 09:10 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.1K |
| 09:25 | 8,180.00 | 8,180.00 | 8,130.00 | 8,130.00 | 0.5K |
| 09:30 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 09:35 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.1K |
| 09:45 | 8,170.00 | 8,180.00 | 8,140.00 | 8,150.00 | 0.1K |
| 09:50 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 09:55 | 8,150.00 | 8,180.00 | 8,150.00 | 8,180.00 | 2.0K |
| 10:10 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 10:20 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 10:30 | 8,180.00 | 8,200.00 | 8,180.00 | 8,200.00 | 0.3K |
| 11:15 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 11:20 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 11:25 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 11:35 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.1K |
| 11:40 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.1K |
| 11:50 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.1K |
| 11:55 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 12:05 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 12:10 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 12:20 | 8,190.00 | 8,200.00 | 8,190.00 | 8,200.00 | 0.3K |
| 12:25 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.1K |
| 12:40 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 12:45 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.1K |
| 13:05 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 13:50 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 14:55 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 15:05 | 8,160.00 | 8,190.00 | 8,160.00 | 8,190.00 | 0.6K |
| 15:10 | 8,190.00 | 8,200.00 | 8,190.00 | 8,200.00 | 0.6K |
| 15:15 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1.6K |
| 15:25 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 6.9K |