7,590.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 8,100.00 | 8,100.00 | 8,060.00 | 8,060.00 | 0.4K |
| 09:20 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.5K |
| 09:25 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 09:30 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 09:35 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.4K |
| 09:40 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.1K |
| 09:45 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 09:55 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 10:10 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 10:15 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 10:20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 10:30 | 8,090.00 | 8,100.00 | 8,090.00 | 8,100.00 | 0.0K |
| 10:50 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.1K |
| 11:05 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 11:35 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 11:40 | 8,100.00 | 8,100.00 | 8,080.00 | 8,080.00 | 0.0K |
| 12:20 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 12:35 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 12:50 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.2K |
| 13:05 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.1K |
| 13:20 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 13:35 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.1K |
| 13:40 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 13:45 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 13:50 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 13:55 | 8,080.00 | 8,100.00 | 8,080.00 | 8,100.00 | 0.0K |
| 14:05 | 8,060.00 | 8,090.00 | 8,060.00 | 8,090.00 | 2.0K |
| 14:35 | 8,060.00 | 8,090.00 | 8,060.00 | 8,090.00 | 0.0K |
| 14:40 | 8,090.00 | 8,100.00 | 8,090.00 | 8,100.00 | 0.0K |
| 15:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 15:10 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 15:25 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.6K |